Povijest dnevnih stopa BBD /SKK od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 barbadoski dolar = 15.6975 slovačka kruna
Minimalni na
1 barbadoski dolar = 9.4198 slovačka kruna
povijest Cijena SKK / BBD
Date | BBD/SKK |
| 13.8698 |
| 13.9574 |
| 13.9854 |
| 14.0585 |
| 14.1371 |
| 14.1772 |
| 13.8674 |
| 14.0296 |
| 13.8995 |
| 13.8531 |
| 13.7805 |
| 13.8776 |
| 13.8827 |
| 13.9788 |
| 13.9837 |
| 14.0236 |
| 13.9029 |
| 13.8466 |
| 13.7625 |
| 13.7565 |
| 13.6482 |
| 13.6701 |
| 13.7897 |
| 13.9921 |
| 13.8990 |
| 13.7436 |
| 13.7628 |
| 14.0759 |
| 14.0515 |
| 14.1917 |
| 14.1163 |
| 14.2721 |
| 14.2390 |
| 14.3732 |
| 14.2219 |
| 14.0881 |
| 14.0152 |
| 13.9584 |
| 13.9141 |
| 13.8222 |
| 13.8094 |
| 13.6903 |
| 13.6977 |
| 13.6156 |
| 13.4026 |
| 13.6870 |
| 13.8030 |
| 13.8069 |
| 13.7892 |
| 13.9958 |
| 14.0627 |
| 14.0685 |
| 13.9333 |
| 13.8529 |
| 13.6973 |
| 13.7305 |
| 13.6225 |
| 13.7881 |
| 14.0470 |
| 14.0953 |
| 14.1977 |
| 14.1006 |
| 14.0368 |
| 14.0395 |
| 13.8830 |
| 13.8555 |
| 13.9090 |
| 14.0346 |
| 14.1082 |
| 14.1570 |
| 14.1938 |
| 14.2881 |
| 14.3505 |
| 14.5628 |
| 14.7006 |
| 14.5961 |
| 15.0368 |
| 15.2366 |
| 15.2396 |
| 15.3019 |
| 15.5106 |
| 15.3179 |
| 15.6579 |
| 15.0176 |
| 14.8706 |
| 15.1383 |
| 15.0466 |
| 15.1567 |
| 14.8207 |
| 14.7700 |
| 14.6779 |
| 14.7339 |
| 14.8441 |
| 14.9939 |
| 14.4380 |
| 14.2374 |
| 14.3191 |
| 14.4626 |
| 14.0911 |
| 13.9823 |
| 14.0985 |
| 14.4296 |
| 14.2597 |
| 14.3325 |
| 14.0604 |
| 13.6727 |
| 13.7651 |
| 13.8621 |
| 13.4319 |
| 13.3191 |
| 13.3230 |
| 13.1651 |
| 13.4139 |
| 13.3024 |
| 13.2013 |
| 13.2944 |
| 13.3277 |
| 13.2956 |
| 13.3570 |
| 13.3472 |
| 13.3492 |
| 13.3381 |
| 13.3995 |
| 13.2515 |
| 12.9990 |
| 12.9858 |
| 12.9747 |
| 12.9702 |
| 13.0378 |
| 12.9647 |
| 12.8787 |
| 12.8448 |
| 12.7528 |
| 12.6864 |
| 12.7690 |
| 12.8256 |
| 12.7896 |
| 12.8332 |
| 12.6855 |
| 12.7600 |
| 12.7739 |
| 12.6968 |
| 12.6948 |
| 12.6273 |
| 12.6453 |
| 12.4263 |
| 12.3559 |
| 12.3139 |
| 12.3321 |
| 12.3896 |
| 12.4072 |
| 12.4916 |
| 12.4698 |
| 12.5079 |
| 12.6453 |
| 12.7469 |
| 12.7993 |
| 12.6239 |
| 12.7104 |
| 12.5018 |
| 12.3831 |
| 12.4157 |
| 12.4994 |
| 12.4820 |
| 12.4048 |
| 12.4716 |
| 12.3873 |
| 12.2937 |
| 12.3250 |
| 12.3089 |
| 12.3987 |
| 12.4386 |
| 12.6183 |
| 12.7194 |
| 12.7001 |
| 12.7390 |
| 12.9391 |
| 12.7553 |
| 12.7995 |
| 12.7513 |
| 12.7770 |
| 12.8981 |
| 12.8054 |
| 12.6916 |
| 12.7447 |
| 12.6191 |
| 12.7721 |
| 12.6850 |
| 12.8347 |
| 12.8083 |
| 12.7983 |
| 13.1480 |
| 13.2773 |
| 13.3130 |
| 13.3930 |
| 13.3564 |
| 13.2837 |
| 13.3253 |
| 13.5392 |
| 13.8171 |
| 13.8013 |
| 13.9350 |
| 13.8153 |
| 13.9153 |
| 13.8631 |
| 13.7938 |
| 13.9486 |
| 13.6578 |
| 13.9940 |
| 13.4927 |
| 13.2137 |
| 13.5169 |
| 13.8838 |
| 13.8977 |
| 13.8063 |
| 13.6157 |
| 13.6695 |
| 13.5746 |
| 13.5281 |
| 13.4557 |
| 13.4474 |
| 13.5801 |
| 13.5267 |
| 13.6150 |
| 13.5989 |
| 13.6804 |
| 13.6027 |
| 13.6505 |
| 13.5360 |
| 13.5714 |
| 13.5074 |
| 13.6613 |
| 13.7280 |
| 13.8199 |
| 13.7009 |
| 13.6897 |
| 13.6353 |
| 13.7392 |
| 13.5684 |
| 13.5929 |
| 13.4302 |
| 13.3987 |
| 13.5188 |
| 13.4438 |
| 13.3777 |
| 13.4311 |
| 13.3449 |
| 13.2140 |
| 13.4209 |
| 13.3083 |
| 13.3935 |
| 13.4569 |
| 13.4882 |
| 13.4106 |
| 13.4478 |
| 13.4677 |
| 13.3792 |
| 13.3248 |
| 13.3824 |
| 13.4430 |
| 13.3121 |
| 13.2876 |
| 13.3787 |
| 13.2871 |
| 13.2539 |
| 13.3164 |
| 13.3553 |
| 13.1725 |
| 13.1788 |
| 13.2498 |
| 13.1289 |
| 13.1229 |
| 13.1079 |
| 13.2114 |
| 13.2712 |
| 13.2643 |
| 13.2661 |
| 13.2911 |
| 13.1491 |
| 13.4186 |
| 13.2050 |
| 13.2393 |
| 13.1385 |
| 13.0043 |
| 13.1049 |
| 13.0110 |
| 12.8168 |
| 12.9087 |
| 12.9924 |
| 12.9691 |
| 12.8918 |
| 13.1074 |
| 13.2123 |
| 13.0314 |
| 12.8662 |
| 12.8814 |
| 12.8642 |
| 12.8125 |
| 12.9389 |
| 12.8733 |
| 12.9520 |
| 12.7949 |
| 12.8742 |
| 12.9557 |
| 12.7763 |
| 12.6248 |
| 12.6235 |
| 12.4676 |
| 12.3372 |
| 12.1634 |
| 12.2250 |
| 12.2531 |
| 12.0918 |
| 12.2101 |
| 12.2078 |
| 12.2309 |
| 12.1472 |
| 12.2452 |
| 12.1807 |
| 12.1662 |
| 12.2900 |
| 12.2795 |
| 12.5839 |
| 12.5413 |
| 12.6884 |
| 12.7827 |
| 12.7913 |
| 12.6922 |
| 12.6533 |
| 12.8332 |
| 12.9124 |
| 12.8141 |
| 12.7690 |
| 12.8292 |
| 12.8393 |
| 12.7051 |
| 12.5943 |
| 12.5966 |
| 12.6655 |
| 12.5902 |
| 12.7529 |
| 12.7917 |
| 12.7656 |
| 12.7430 |
| 12.9422 |
| 13.1288 |
| 13.2172 |
| 13.2451 |
| 13.4696 |
| 13.5160 |
| 13.4518 |
| 13.3804 |
| 13.5341 |
| 13.4036 |
| 13.7267 |
| 13.7946 |
| 13.8129 |
| 13.8695 |
| 14.1656 |
| 14.2231 |
| 14.1277 |
| 13.8772 |
| 14.0402 |
| 14.1523 |
| 14.2467 |
| 14.2366 |
| 14.2003 |
| 14.2017 |
| 13.9776 |
| 14.0559 |
| 14.1457 |
| 14.1783 |
| 14.3191 |
| 14.3205 |
| 14.4171 |
| 14.4130 |
| 14.3137 |
| 14.2662 |
| 14.1943 |
| 14.2110 |
| 13.9440 |
| 13.5660 |
| 13.7342 |
| 13.8549 |
| 13.7417 |
| 13.4641 |
| 13.4203 |
| 13.4078 |
| 13.5112 |
| 13.4114 |
| 13.4991 |
| 13.4647 |
| 13.3484 |
| 13.5034 |
| 13.5923 |
| 13.4925 |
| 13.7436 |
| 13.6042 |
| 13.6282 |
| 13.5305 |
| 13.6769 |
| 13.3345 |
| 13.3386 |
| 13.3865 |
| 13.5137 |
| 13.4181 |
| 13.2851 |
| 13.1886 |
| 13.1975 |
| 13.3843 |
| 13.3418 |
| 13.2353 |
| 13.2241 |
| 13.4926 |
| 13.3543 |
| 13.5555 |
| 13.7206 |
| 13.7293 |
| 13.5510 |
| 13.3893 |
| 13.4670 |
| 13.8336 |
| 13.9428 |
| 13.7928 |
| 13.8367 |
| 13.8505 |
| 13.7479 |
| 13.8866 |
| 13.7327 |
| 13.8683 |
| 14.2219 |
| 14.1207 |
| 14.0034 |
| 10.6627 |
| 10.7952 |
| 11.0444 |
| 11.6469 |
| 11.9090 |
| 11.7056 |
| 11.8694 |
| 11.7921 |
| 11.8706 |
| 12.0605 |
| 11.2933 |
| 11.1155 |
| 11.1554 |
| 10.4464 |
| 10.2259 |
| 10.6220 |
| 10.6596 |
| 10.2991 |
| 10.1965 |
| 10.2398 |
| 10.0730 |
| 9.6698 |
| 9.5639 |
| 9.4830 |
| 9.4729 |
| 9.6027 |
| 9.5613 |
| 9.7110 |
| 9.7329 |
| 9.5968 |
| 9.6920 |
| 9.5642 |
| 9.7028 |
| 9.7054 |
| 9.7253 |
| 9.6296 |
| 9.4706 |
| 9.5204 |
| 9.5904 |
| 9.5362 |
| 9.5650 |
| 9.8105 |
| 9.9103 |
| 10.1625 |
| 10.2778 |
| 10.3756 |
| 10.1584 |
| 10.1937 |
| 10.3910 |
| 10.1239 |
| 10.2492 |
| 10.3050 |
| 10.4564 |
| 10.4704 |
| 10.2379 |
| 10.2750 |
| 10.1329 |
| 10.2734 |
| 10.3475 |
| 10.4082 |
| 10.4516 |
| 10.6434 |
| 10.6007 |
| 10.6902 |
| 10.5823 |
| 10.6906 |
| 10.8629 |
| 10.9148 |
| 11.0544 |
| 11.0349 |
| 11.1778 |
| 11.0547 |
| 10.9172 |
| 11.0096 |
| 10.9068 |
| 10.9283 |
| 11.0572 |
| 11.0609 |
| 11.1911 |
| 11.2349 |
| 11.2771 |
| 11.1688 |
| 11.1978 |
| 11.1915 |
| 11.1224 |
| 11.0681 |
| 11.0380 |
| 11.0982 |
| 11.1179 |
| 11.2683 |
| 11.3068 |
| 11.3255 |
| 11.4270 |
| 11.5037 |
| 11.4357 |
| 11.4632 |
| 11.6224 |
| 11.6504 |
| 11.6415 |
| 11.6303 |
| 11.6483 |
| 11.5707 |
| 11.5087 |
| 11.3863 |
| 11.3056 |
| 11.4768 |
| 11.7528 |
| 11.7559 |
| 11.8458 |
| 11.8395 |
| 12.0025 |
| 12.0287 |
| 11.9527 |
| 11.8310 |
| 11.8075 |
| 11.8744 |
| 11.8590 |
| 11.7201 |
| 11.7785 |
| 11.6712 |
| 11.8390 |
| 11.7212 |
| 11.7976 |
| 11.9253 |
| 12.0233 |
| 11.8215 |
| 11.7702 |
| 11.9853 |
| 11.9748 |
| 11.9601 |
| 11.6440 |
| 11.8181 |
| 11.7298 |
| 11.7510 |
| 11.8443 |
| 12.1590 |
| 12.4530 |
| 12.4263 |
| 12.5384 |
| 12.3799 |
| 12.6081 |
| 12.5397 |
| 12.7044 |
| 12.6176 |
| 12.6546 |
| 12.5833 |
| 12.4630 |
| 12.2577 |
| 12.4291 |
| 12.4723 |
| 12.7322 |
| 12.5537 |
| 12.6038 |
| 12.7807 |
| 12.7379 |
| 12.8285 |
| 12.8902 |
| 12.7590 |
| 12.5557 |
| 12.5751 |
| 12.5165 |
| 12.4879 |
| 12.6403 |
| 12.5022 |
| 12.4008 |
| 12.2600 |
| 12.0187 |
| 12.3022 |
| 12.3165 |
| 12.1818 |
| 12.1852 |
| 12.3426 |
| 12.4945 |
| 12.4856 |
| 12.4902 |
| 12.6444 |
| 12.3917 |
| 12.3938 |
| 12.4772 |
| 12.2736 |
| 12.0536 |
| 11.9814 |
| 11.9261 |
| 11.7362 |
| 11.7132 |
| 11.5982 |
| 11.5729 |
| 11.6079 |
| 11.7194 |
| 11.4327 |
| 11.2740 |
| 11.4104 |
| 11.3630 |
| 11.5289 |
| 11.6145 |
| 11.7803 |
| 11.5532 |
| 11.5415 |
| 11.5123 |
| 11.4997 |
| 11.1713 |
| 11.0694 |
| 11.2465 |
| 11.3196 |
| 11.2251 |
| 11.3477 |
| 11.5516 |
| 11.6378 |
| 11.6571 |
| 11.8190 |
| 11.7741 |
| 12.0463 |
| 12.1669 |
| 12.2600 |
| 12.2573 |
| 12.3847 |
| 12.2941 |
| 12.4817 |
| 12.4995 |
| 12.3661 |
| 12.2020 |
| 12.2797 |
| 12.5133 |
| 12.4028 |
| 12.1177 |
| 12.1429 |
| 12.2538 |
| 12.3572 |
| 12.4399 |
| 12.4952 |
| 12.2300 |
| 12.3515 |
| 12.5570 |
| 12.5383 |
| 12.7104 |
| 12.6143 |
| 12.6981 |
| 12.5298 |