Povijest dnevnih stopa BBD /PLN od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 barbadoski dolar = 2.5012 poljska zlota
Minimalni na
1 barbadoski dolar = 1.0139 poljska zlota
povijest Cijena PLN / BBD
Date | BBD/PLN |
| 1.9998 |
| 2.0135 |
| 2.0264 |
| 2.0260 |
| 1.9609 |
| 2.0001 |
| 1.9872 |
| 1.9881 |
| 1.9587 |
| 1.9913 |
| 1.9865 |
| 2.0081 |
| 2.0009 |
| 2.0204 |
| 2.0161 |
| 2.0052 |
| 1.9969 |
| 1.9788 |
| 2.3037 |
| 1.9692 |
| 1.9794 |
| 2.0140 |
| 1.9979 |
| 1.9840 |
| 1.9867 |
| 2.0686 |
| 2.0799 |
| 2.0959 |
| 2.0899 |
| 2.1088 |
| 2.1572 |
| 2.2034 |
| 2.1754 |
| 2.1700 |
| 2.1586 |
| 2.0724 |
| 2.0636 |
| 2.0536 |
| 2.0396 |
| 2.0112 |
| 2.0028 |
| 2.0118 |
| 1.9747 |
| 2.0187 |
| 2.0321 |
| 2.0345 |
| 2.0369 |
| 2.0663 |
| 2.0897 |
| 2.1103 |
| 2.0821 |
| 2.0722 |
| 2.0739 |
| 2.0990 |
| 2.0802 |
| 2.1200 |
| 2.1827 |
| 2.1952 |
| 2.2221 |
| 2.2196 |
| 2.2306 |
| 2.2109 |
| 2.1713 |
| 2.1670 |
| 2.1667 |
| 2.1865 |
| 2.1877 |
| 2.1822 |
| 2.2084 |
| 2.2249 |
| 2.2446 |
| 2.2651 |
| 2.2939 |
| 2.2828 |
| 2.3315 |
| 2.3854 |
| 2.4217 |
| 2.4368 |
| 2.5010 |
| 2.4547 |
| 2.4724 |
| 2.3456 |
| 2.3171 |
| 2.3766 |
| 2.3649 |
| 2.3952 |
| 2.3048 |
| 2.3042 |
| 2.2983 |
| 2.3103 |
| 2.3578 |
| 2.3912 |
| 2.2593 |
| 2.2141 |
| 2.2099 |
| 2.2348 |
| 2.1454 |
| 2.1286 |
| 2.1582 |
| 2.2305 |
| 2.2215 |
| 2.2331 |
| 2.1672 |
| 2.1309 |
| 2.1637 |
| 2.2925 |
| 2.0936 |
| 2.0095 |
| 2.0144 |
| 1.9829 |
| 2.0401 |
| 2.0162 |
| 1.9833 |
| 2.0042 |
| 2.0248 |
| 2.0313 |
| 2.0527 |
| 2.0553 |
| 2.0355 |
| 2.0728 |
| 2.0941 |
| 2.0447 |
| 1.9822 |
| 1.9905 |
| 1.9874 |
| 1.9744 |
| 1.9848 |
| 1.9771 |
| 1.9662 |
| 1.9639 |
| 1.9259 |
| 1.9054 |
| 1.9329 |
| 1.9510 |
| 1.9357 |
| 1.9445 |
| 1.9199 |
| 1.9459 |
| 1.9491 |
| 1.9188 |
| 1.8971 |
| 1.8871 |
| 1.9005 |
| 1.8641 |
| 1.8322 |
| 1.8308 |
| 1.8349 |
| 1.8621 |
| 1.8785 |
| 1.8835 |
| 1.8870 |
| 1.8898 |
| 1.9025 |
| 1.9426 |
| 1.9825 |
| 1.9256 |
| 1.9246 |
| 1.9402 |
| 1.8810 |
| 1.8483 |
| 1.8487 |
| 1.8578 |
| 1.8688 |
| 1.8698 |
| 1.8772 |
| 1.8608 |
| 1.8599 |
| 1.8391 |
| 1.8364 |
| 1.8262 |
| 1.8473 |
| 1.8762 |
| 1.8876 |
| 1.8850 |
| 1.8961 |
| 1.9772 |
| 1.9385 |
| 1.9435 |
| 1.8866 |
| 1.9062 |
| 1.9646 |
| 1.9104 |
| 1.8734 |
| 1.8761 |
| 1.8419 |
| 1.8627 |
| 1.8515 |
| 1.8746 |
| 1.8760 |
| 1.8658 |
| 1.9447 |
| 1.9794 |
| 1.9733 |
| 1.9807 |
| 1.9674 |
| 1.9474 |
| 1.9565 |
| 1.9788 |
| 2.0644 |
| 2.0903 |
| 2.1077 |
| 2.0852 |
| 2.0953 |
| 2.0816 |
| 2.0799 |
| 2.1118 |
| 2.0594 |
| 2.1411 |
| 1.9894 |
| 1.8992 |
| 1.9375 |
| 1.9852 |
| 1.9653 |
| 1.9543 |
| 1.9428 |
| 1.9410 |
| 1.9128 |
| 1.9010 |
| 1.8899 |
| 1.8989 |
| 1.9270 |
| 1.9113 |
| 1.9382 |
| 1.9356 |
| 1.9519 |
| 1.9382 |
| 1.9370 |
| 1.9181 |
| 1.9251 |
| 1.9174 |
| 1.9480 |
| 1.9728 |
| 2.0052 |
| 1.9963 |
| 1.9681 |
| 1.9614 |
| 1.9892 |
| 1.9640 |
| 1.9712 |
| 1.9299 |
| 1.9218 |
| 1.9242 |
| 1.8950 |
| 1.8924 |
| 1.8977 |
| 1.8782 |
| 1.8650 |
| 1.8984 |
| 1.8829 |
| 1.9033 |
| 1.9163 |
| 1.9243 |
| 1.9170 |
| 1.9121 |
| 1.9189 |
| 1.9028 |
| 1.8909 |
| 1.9046 |
| 1.9173 |
| 1.8966 |
| 1.8931 |
| 1.9097 |
| 1.8957 |
| 1.9087 |
| 1.9137 |
| 1.9164 |
| 1.8735 |
| 1.8777 |
| 1.8844 |
| 1.8701 |
| 1.8712 |
| 1.8705 |
| 1.8805 |
| 1.8868 |
| 1.8908 |
| 1.8835 |
| 1.8956 |
| 1.8903 |
| 1.9177 |
| 1.8867 |
| 1.9023 |
| 1.8722 |
| 1.8519 |
| 1.8782 |
| 1.8511 |
| 1.8287 |
| 1.8420 |
| 1.8598 |
| 1.8482 |
| 1.8277 |
| 1.8743 |
| 1.8871 |
| 1.8414 |
| 1.8238 |
| 1.8503 |
| 1.8376 |
| 1.8335 |
| 1.8888 |
| 1.8569 |
| 1.8506 |
| 1.8117 |
| 1.8257 |
| 1.8496 |
| 1.8193 |
| 1.7900 |
| 1.7850 |
| 1.7540 |
| 1.7212 |
| 1.6769 |
| 1.7020 |
| 1.7123 |
| 1.6948 |
| 1.7118 |
| 1.7035 |
| 1.6978 |
| 1.6930 |
| 1.6676 |
| 1.6939 |
| 1.6816 |
| 1.6743 |
| 1.6999 |
| 1.7010 |
| 1.7431 |
| 1.7390 |
| 1.7661 |
| 1.7850 |
| 1.7834 |
| 1.7728 |
| 1.7680 |
| 1.8024 |
| 1.8160 |
| 1.8251 |
| 1.8240 |
| 1.7985 |
| 1.7950 |
| 1.8317 |
| 1.8365 |
| 1.8027 |
| 1.7953 |
| 1.7751 |
| 1.7832 |
| 1.7780 |
| 1.8112 |
| 1.8203 |
| 1.8021 |
| 1.7990 |
| 1.8317 |
| 1.8312 |
| 1.8596 |
| 1.8685 |
| 1.8793 |
| 1.8924 |
| 1.8719 |
| 1.8596 |
| 1.8767 |
| 1.8677 |
| 1.9114 |
| 1.9369 |
| 1.9370 |
| 1.9535 |
| 1.9966 |
| 1.9970 |
| 1.9854 |
| 1.9563 |
| 1.9875 |
| 2.0336 |
| 2.0370 |
| 2.0374 |
| 2.0340 |
| 2.0316 |
| 1.9924 |
| 2.0211 |
| 2.0524 |
| 2.0576 |
| 2.0820 |
| 2.0964 |
| 2.1075 |
| 2.1141 |
| 2.1142 |
| 2.1296 |
| 2.0826 |
| 2.0879 |
| 2.0463 |
| 1.9487 |
| 1.9624 |
| 1.9870 |
| 1.9709 |
| 1.9057 |
| 1.9136 |
| 1.9109 |
| 1.9261 |
| 1.9366 |
| 1.9447 |
| 1.9402 |
| 1.9090 |
| 1.9128 |
| 1.9263 |
| 1.9516 |
| 1.9881 |
| 1.9806 |
| 2.0000 |
| 1.9859 |
| 2.0249 |
| 1.9446 |
| 1.9285 |
| 1.9493 |
| 1.9713 |
| 1.9669 |
| 1.9386 |
| 1.9348 |
| 1.9257 |
| 1.9292 |
| 1.9038 |
| 1.8863 |
| 1.8642 |
| 1.9108 |
| 1.8934 |
| 1.9404 |
| 1.9728 |
| 1.9877 |
| 1.9702 |
| 1.9598 |
| 1.9734 |
| 2.0393 |
| 2.0640 |
| 2.0247 |
| 1.9994 |
| 1.9586 |
| 1.9350 |
| 1.9749 |
| 1.9841 |
| 1.9866 |
| 2.0136 |
| 1.9894 |
| 1.9723 |
| 1.9808 |
| 1.9326 |
| 1.9332 |
| 1.8725 |
| 1.8590 |
| 1.8965 |
| 1.8870 |
| 1.8688 |
| 1.8590 |
| 1.8954 |
| 1.8866 |
| 1.8362 |
| 1.8799 |
| 1.9064 |
| 1.8911 |
| 1.8632 |
| 1.9028 |
| 1.8785 |
| 1.8990 |
| 1.8698 |
| 1.8384 |
| 1.8424 |
| 1.8546 |
| 1.8812 |
| 1.8688 |
| 1.7941 |
| 1.8253 |
| 1.8092 |
| 1.8384 |
| 1.8577 |
| 1.8955 |
| 1.8618 |
| 1.8877 |
| 1.8811 |
| 1.9579 |
| 1.8991 |
| 1.8578 |
| 1.8411 |
| 1.8398 |
| 1.8454 |
| 1.8481 |
| 1.8769 |
| 1.8658 |
| 1.8059 |
| 1.7962 |
| 1.7742 |
| 1.7433 |
| 1.6805 |
| 1.6901 |
| 1.6750 |
| 1.6889 |
| 1.6940 |
| 1.6981 |
| 1.6908 |
| 1.6634 |
| 1.6516 |
| 1.6483 |
| 1.6561 |
| 1.6466 |
| 1.6282 |
| 1.6212 |
| 1.6192 |
| 1.6014 |
| 1.5860 |
| 1.5666 |
| 1.5668 |
| 1.5553 |
| 1.5422 |
| 1.5331 |
| 1.5195 |
| 1.5236 |
| 1.5192 |
| 1.5307 |
| 1.5252 |
| 1.5084 |
| 1.5225 |
| 1.5253 |
| 1.5286 |
| 1.5197 |
| 1.5150 |
| 1.5198 |
| 1.5151 |
| 1.5114 |
| 1.5178 |
| 1.5131 |
| 1.5186 |
| 1.5192 |
| 1.5167 |
| 1.5311 |
| 1.5146 |
| 1.5120 |
| 1.5325 |
| 1.5710 |
| 1.5380 |
| 1.5334 |
| 1.5189 |
| 1.5321 |
| 1.5038 |
| 1.5188 |
| 1.5177 |
| 1.5243 |
| 1.5505 |
| 1.5514 |
| 1.5464 |
| 1.5698 |
| 1.5486 |
| 1.5164 |
| 1.5261 |
| 1.5442 |
| 1.5470 |
| 1.5616 |
| 1.5643 |
| 1.5756 |
| 1.6139 |
| 1.6132 |
| 1.5824 |
| 1.5927 |
| 1.5759 |
| 1.5903 |
| 1.5885 |
| 1.6034 |
| 1.6436 |
| 1.6776 |
| 1.6596 |
| 1.6510 |
| 1.5851 |
| 1.6101 |
| 1.6327 |
| 1.6230 |
| 1.6233 |
| 1.6020 |
| 1.5858 |
| 1.5842 |
| 1.5718 |
| 1.5731 |
| 1.5894 |
| 1.6282 |
| 1.6185 |
| 1.5998 |
| 1.5904 |
| 1.5874 |
| 1.5886 |
| 1.5666 |
| 1.5509 |
| 1.5420 |
| 1.5575 |
| 1.5639 |
| 1.5369 |
| 1.5656 |
| 1.5446 |
| 1.5458 |
| 1.5533 |
| 1.5923 |
| 1.5776 |
| 1.5818 |
| 1.6225 |
| 1.6380 |
| 1.6102 |
| 1.6068 |
| 1.5721 |
| 1.5778 |
| 1.5710 |
| 1.5936 |
| 1.6060 |
| 1.5666 |
| 1.6107 |
| 1.6668 |
| 1.6302 |
| 1.6508 |
| 1.6557 |
| 1.6299 |
| 1.6812 |
| 1.7341 |
| 1.7139 |
| 1.7225 |
| 1.6755 |
| 1.7040 |
| 1.6973 |
| 1.7203 |
| 1.7654 |
| 1.7282 |
| 1.6955 |
| 1.6759 |
| 1.6073 |
| 1.5776 |
| 1.6025 |
| 1.6067 |
| 1.5934 |
| 1.5557 |
| 1.5583 |
| 1.5647 |
| 1.5655 |
| 1.5617 |
| 1.5577 |
| 1.5721 |
| 1.5833 |
| 1.5983 |
| 1.6216 |
| 1.6453 |
| 1.7349 |
| 1.7604 |
| 1.7286 |
| 1.6973 |
| 1.7227 |
| 1.7169 |
| 1.6637 |
| 1.6936 |
| 1.6528 |
| 1.6090 |
| 1.5876 |
| 1.5516 |
| 1.5783 |
| 1.5580 |
| 1.5885 |
| 1.6438 |
| 1.6255 |
| 1.5998 |
| 1.5829 |
| 1.4886 |
| 1.4345 |
| 1.4511 |
| 1.4530 |
| 1.4240 |
| 1.3815 |
| 1.3903 |
| 1.4397 |
| 1.4162 |
| 1.3595 |
| 1.4088 |
| 1.4014 |
| 1.3701 |
| 1.3569 |
| 1.3926 |
| 1.4082 |
| 1.3895 |
| 1.3678 |
| 1.3243 |
| 1.3540 |
| 1.3899 |
| 1.3778 |
| 1.4159 |
| 1.4256 |
| 1.4303 |
| 1.4452 |
| 1.4162 |
| 1.4294 |
| 1.4368 |
| 1.4671 |
| 1.4292 |
| 1.4374 |
| 1.4284 |
| 1.4548 |
| 1.5131 |
| 1.4825 |
| 1.5135 |
| 1.5200 |
| 1.5134 |
| 1.5132 |
| 1.5395 |
| 1.4413 |
| 1.4421 |
| 1.4081 |
| 1.4254 |
| 1.4010 |
| 1.4114 |
| 1.4210 |
| 1.4405 |
| 1.4653 |
| 1.5100 |
| 1.5383 |
| 1.5276 |
| 1.5672 |
| 1.5705 |
| 1.5573 |
| 1.5021 |
| 1.5257 |
| 1.5603 |
| 1.5934 |
| 1.6215 |
| 1.6466 |
| 1.6745 |
| 1.6294 |
| 1.6642 |
| 1.7352 |
| 1.6572 |
| 1.6646 |
| 1.6275 |
| 1.5529 |
| 1.4791 |
| 1.4559 |
| 1.4529 |
| 1.4231 |
| 1.4278 |
| 1.4444 |
| 1.4568 |
| 1.4210 |
| 1.4156 |
| 1.4566 |
| 1.4538 |
| 1.4760 |
| 1.5005 |
| 1.4391 |
| 1.4371 |
| 1.3998 |
| 1.3967 |
| 1.4257 |
| 1.4443 |
| 1.4569 |
| 1.4161 |
| 1.3796 |
| 1.3793 |
| 1.3766 |
| 1.3685 |
| 1.4075 |
| 1.4407 |
| 1.3897 |
| 1.4054 |
| 1.4406 |
| 1.4394 |
| 1.4368 |
| 1.4187 |
| 1.4436 |
| 1.4341 |
| 1.4378 |
| 1.4356 |
| 1.4916 |
| 1.4489 |
| 1.4363 |
| 1.4633 |
| 1.5116 |
| 1.5750 |
| 1.5784 |
| 1.5991 |
| 1.6319 |
| 1.6339 |
| 1.6430 |
| 1.5689 |
| 1.5753 |
| 1.6556 |
| 1.6141 |
| 1.6664 |
| 1.7473 |
| 1.6874 |
| 1.6682 |
| 1.6439 |
| 1.7911 |
| 1.6855 |
| 1.6995 |
| 1.8886 |
| 1.8855 |
| 1.8141 |
| 1.8751 |
| 1.7234 |
| 1.7406 |
| 1.6717 |
| 1.6475 |
| 1.5093 |
| 1.5226 |
| 1.4506 |
| 1.4653 |
| 1.4785 |
| 1.5122 |
| 1.5246 |
| 1.5096 |
| 1.4901 |
| 1.4138 |
| 1.3880 |
| 1.5405 |
| 1.3322 |
| 1.3042 |
| 1.2632 |
| 1.1792 |
| 1.1334 |
| 1.1833 |
| 1.2213 |
| 1.1422 |
| 1.1189 |
| 1.1366 |
| 1.0878 |
| 1.0321 |
| 1.0178 |
| 1.0156 |
| 1.0265 |
| 1.0578 |
| 1.0630 |
| 1.0835 |
| 1.0962 |
| 1.0722 |
| 1.0891 |
| 1.0780 |
| 1.0865 |
| 1.0994 |
| 1.1133 |
| 1.0983 |
| 1.0752 |
| 1.0752 |
| 1.1014 |
| 1.1137 |
| 1.1466 |
| 1.1245 |
| 1.1615 |
| 1.1599 |
| 1.1983 |
| 1.2222 |
| 1.2425 |
| 1.2046 |
| 1.2266 |
| 1.2588 |
| 1.2025 |
| 1.2243 |
| 1.2205 |
| 1.2520 |
| 1.2567 |
| 1.2145 |
| 1.2333 |
| 1.2381 |
| 1.2524 |
| 1.2496 |
| 1.2578 |
| 1.2593 |
| 1.3020 |
| 1.3025 |
| 1.3296 |
| 1.3245 |
| 1.3323 |
| 1.3631 |
| 1.3814 |
| 1.4011 |
| 1.4008 |
| 1.4239 |
| 1.3829 |
| 1.3709 |
| 1.3945 |
| 1.3625 |
| 1.3603 |
| 1.3774 |
| 1.3825 |
| 1.4073 |
| 1.4179 |
| 1.4350 |
| 1.4077 |
| 1.4168 |
| 1.4019 |
| 1.3893 |
| 1.3740 |
| 1.3896 |
| 1.3940 |
| 1.4089 |
| 1.4352 |
| 1.4419 |
| 1.4588 |
| 1.4541 |
| 1.4746 |
| 1.4943 |
| 1.4792 |
| 1.4837 |
| 1.5127 |
| 1.5004 |
| 1.5204 |
| 1.4869 |
| 1.4950 |
| 1.4863 |
| 1.4544 |
| 1.4483 |
| 1.4497 |
| 1.4466 |
| 1.4336 |
| 1.4579 |
| 1.4833 |
| 1.4926 |
| 1.5062 |
| 1.5298 |
| 1.5425 |
| 1.5507 |
| 1.5555 |
| 1.5612 |
| 1.5548 |
| 1.5508 |
| 1.5657 |
| 1.5452 |
| 1.5370 |
| 1.5104 |
| 1.5243 |
| 1.5065 |
| 1.5417 |
| 1.5607 |
| 1.6108 |
| 1.5890 |
| 1.5796 |
| 1.6271 |
| 1.6138 |
| 1.5861 |
| 1.5260 |
| 1.5372 |
| 1.5536 |
| 1.5339 |
| 1.5018 |
| 1.5453 |
| 1.5603 |
| 1.6321 |
| 1.6423 |
| 1.6224 |
| 1.6236 |
| 1.5957 |
| 1.6485 |
| 1.5885 |
| 1.5896 |
| 1.5783 |
| 1.5950 |
| 1.5914 |
| 1.5803 |
| 1.5645 |
| 1.5725 |
| 1.5554 |
| 1.6347 |
| 1.6199 |
| 1.6097 |
| 1.6095 |
| 1.6417 |
| 1.6574 |
| 1.6843 |
| 1.7067 |
| 1.7067 |
| 1.6548 |
| 1.6365 |
| 1.6202 |
| 1.6070 |
| 1.6417 |
| 1.6202 |
| 1.5979 |
| 1.5970 |
| 1.5699 |
| 1.6516 |
| 1.6436 |
| 1.6383 |
| 1.6402 |
| 1.6605 |
| 1.7012 |
| 1.7096 |
| 1.7012 |
| 1.6886 |
| 1.6646 |
| 1.6677 |
| 1.6735 |
| 1.6661 |
| 1.6613 |
| 1.6654 |
| 1.6739 |
| 1.6062 |
| 1.6573 |
| 1.6209 |
| 1.6163 |
| 1.5758 |
| 1.5956 |
| 1.5871 |
| 1.5633 |
| 1.4982 |
| 1.4684 |
| 1.4734 |
| 1.5273 |
| 1.5466 |
| 1.5424 |
| 1.5652 |
| 1.5595 |
| 1.5543 |
| 1.5555 |
| 1.5094 |
| 1.4994 |
| 1.5407 |
| 1.5835 |
| 1.5522 |
| 1.5899 |
| 1.6222 |
| 1.6465 |
| 1.6480 |
| 1.6926 |
| 1.6915 |
| 1.7197 |
| 1.7373 |
| 1.7571 |
| 1.7819 |
| 1.7794 |
| 1.7972 |
| 1.8249 |
| 1.8522 |
| 1.8149 |
| 1.7996 |
| 1.7901 |
| 1.8170 |
| 1.8256 |
| 1.7803 |
| 1.8130 |
| 1.8429 |
| 1.8616 |
| 1.8926 |
| 1.9019 |
| 1.8870 |
| 1.9042 |
| 1.9387 |
| 1.9877 |
| 2.0111 |
| 2.0045 |
| 2.0120 |
| 1.9826 |
| 1.9568 |
| 1.9492 |
| 1.9465 |