Povijest dnevnih stopa BBD /IEP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 barbadoski dolar = 0.4104 irska funta
Minimalni na
1 barbadoski dolar = 0.2463 irska funta
povijest Cijena IEP / BBD
Date | BBD/IEP |
| 0.3626 |
| 0.3649 |
| 0.3656 |
| 0.3675 |
| 0.3696 |
| 0.3706 |
| 0.3625 |
| 0.3668 |
| 0.3634 |
| 0.3622 |
| 0.3603 |
| 0.3628 |
| 0.3629 |
| 0.3654 |
| 0.3656 |
| 0.3666 |
| 0.3635 |
| 0.3620 |
| 0.3598 |
| 0.3596 |
| 0.3568 |
| 0.3574 |
| 0.3605 |
| 0.3658 |
| 0.3634 |
| 0.3593 |
| 0.3598 |
| 0.3680 |
| 0.3673 |
| 0.3710 |
| 0.3690 |
| 0.3731 |
| 0.3722 |
| 0.3757 |
| 0.3718 |
| 0.3683 |
| 0.3664 |
| 0.3649 |
| 0.3637 |
| 0.3613 |
| 0.3610 |
| 0.3579 |
| 0.3581 |
| 0.3559 |
| 0.3504 |
| 0.3578 |
| 0.3608 |
| 0.3609 |
| 0.3605 |
| 0.3659 |
| 0.3676 |
| 0.3678 |
| 0.3642 |
| 0.3621 |
| 0.3581 |
| 0.3589 |
| 0.3561 |
| 0.3605 |
| 0.3672 |
| 0.3685 |
| 0.3712 |
| 0.3686 |
| 0.3670 |
| 0.3670 |
| 0.3629 |
| 0.3622 |
| 0.3636 |
| 0.3669 |
| 0.3688 |
| 0.3701 |
| 0.3711 |
| 0.3735 |
| 0.3752 |
| 0.3807 |
| 0.3843 |
| 0.3816 |
| 0.3931 |
| 0.3983 |
| 0.3984 |
| 0.4000 |
| 0.4055 |
| 0.4004 |
| 0.4093 |
| 0.3926 |
| 0.3888 |
| 0.3958 |
| 0.3934 |
| 0.3962 |
| 0.3874 |
| 0.3861 |
| 0.3837 |
| 0.3852 |
| 0.3881 |
| 0.3920 |
| 0.3774 |
| 0.3722 |
| 0.3743 |
| 0.3781 |
| 0.3684 |
| 0.3655 |
| 0.3686 |
| 0.3772 |
| 0.3728 |
| 0.3747 |
| 0.3676 |
| 0.3574 |
| 0.3599 |
| 0.3624 |
| 0.3511 |
| 0.3482 |
| 0.3483 |
| 0.3442 |
| 0.3507 |
| 0.3478 |
| 0.3451 |
| 0.3475 |
| 0.3484 |
| 0.3476 |
| 0.3492 |
| 0.3489 |
| 0.3490 |
| 0.3487 |
| 0.3503 |
| 0.3464 |
| 0.3398 |
| 0.3395 |
| 0.3392 |
| 0.3391 |
| 0.3408 |
| 0.3389 |
| 0.3367 |
| 0.3358 |
| 0.3334 |
| 0.3317 |
| 0.3338 |
| 0.3353 |
| 0.3344 |
| 0.3355 |
| 0.3316 |
| 0.3336 |
| 0.3339 |
| 0.3319 |
| 0.3319 |
| 0.3301 |
| 0.3306 |
| 0.3249 |
| 0.3230 |
| 0.3219 |
| 0.3224 |
| 0.3239 |
| 0.3244 |
| 0.3266 |
| 0.3260 |
| 0.3270 |
| 0.3306 |
| 0.3332 |
| 0.3346 |
| 0.3300 |
| 0.3323 |
| 0.3268 |
| 0.3237 |
| 0.3246 |
| 0.3268 |
| 0.3263 |
| 0.3243 |
| 0.3260 |
| 0.3238 |
| 0.3214 |
| 0.3222 |
| 0.3218 |
| 0.3241 |
| 0.3252 |
| 0.3299 |
| 0.3325 |
| 0.3320 |
| 0.3330 |
| 0.3383 |
| 0.3335 |
| 0.3346 |
| 0.3333 |
| 0.3340 |
| 0.3372 |
| 0.3348 |
| 0.3318 |
| 0.3332 |
| 0.3299 |
| 0.3339 |
| 0.3316 |
| 0.3355 |
| 0.3348 |
| 0.3346 |
| 0.3437 |
| 0.3471 |
| 0.3480 |
| 0.3501 |
| 0.3492 |
| 0.3473 |
| 0.3484 |
| 0.3539 |
| 0.3612 |
| 0.3608 |
| 0.3643 |
| 0.3612 |
| 0.3638 |
| 0.3624 |
| 0.3606 |
| 0.3646 |
| 0.3570 |
| 0.3658 |
| 0.3527 |
| 0.3454 |
| 0.3534 |
| 0.3630 |
| 0.3633 |
| 0.3609 |
| 0.3559 |
| 0.3574 |
| 0.3549 |
| 0.3537 |
| 0.3518 |
| 0.3515 |
| 0.3550 |
| 0.3536 |
| 0.3559 |
| 0.3555 |
| 0.3576 |
| 0.3556 |
| 0.3569 |
| 0.3539 |
| 0.3548 |
| 0.3531 |
| 0.3571 |
| 0.3589 |
| 0.3613 |
| 0.3582 |
| 0.3579 |
| 0.3565 |
| 0.3592 |
| 0.3547 |
| 0.3554 |
| 0.3511 |
| 0.3503 |
| 0.3534 |
| 0.3515 |
| 0.3497 |
| 0.3511 |
| 0.3489 |
| 0.3454 |
| 0.3509 |
| 0.3479 |
| 0.3501 |
| 0.3518 |
| 0.3526 |
| 0.3506 |
| 0.3516 |
| 0.3521 |
| 0.3498 |
| 0.3483 |
| 0.3498 |
| 0.3514 |
| 0.3480 |
| 0.3474 |
| 0.3498 |
| 0.3474 |
| 0.3465 |
| 0.3481 |
| 0.3491 |
| 0.3444 |
| 0.3445 |
| 0.3464 |
| 0.3432 |
| 0.3431 |
| 0.3427 |
| 0.3454 |
| 0.3469 |
| 0.3468 |
| 0.3468 |
| 0.3475 |
| 0.3437 |
| 0.3508 |
| 0.3452 |
| 0.3461 |
| 0.3435 |
| 0.3400 |
| 0.3426 |
| 0.3401 |
| 0.3351 |
| 0.3375 |
| 0.3397 |
| 0.3390 |
| 0.3370 |
| 0.3427 |
| 0.3454 |
| 0.3407 |
| 0.3364 |
| 0.3367 |
| 0.3363 |
| 0.3349 |
| 0.3383 |
| 0.3365 |
| 0.3386 |
| 0.3345 |
| 0.3366 |
| 0.3387 |
| 0.3340 |
| 0.3300 |
| 0.3300 |
| 0.3259 |
| 0.3225 |
| 0.3180 |
| 0.3196 |
| 0.3203 |
| 0.3161 |
| 0.3192 |
| 0.3191 |
| 0.3197 |
| 0.3176 |
| 0.3201 |
| 0.3184 |
| 0.3181 |
| 0.3213 |
| 0.3210 |
| 0.3290 |
| 0.3279 |
| 0.3317 |
| 0.3342 |
| 0.3344 |
| 0.3318 |
| 0.3308 |
| 0.3355 |
| 0.3376 |
| 0.3350 |
| 0.3338 |
| 0.3354 |
| 0.3356 |
| 0.3321 |
| 0.3292 |
| 0.3293 |
| 0.3311 |
| 0.3291 |
| 0.3334 |
| 0.3344 |
| 0.3337 |
| 0.3331 |
| 0.3383 |
| 0.3432 |
| 0.3455 |
| 0.3463 |
| 0.3521 |
| 0.3533 |
| 0.3517 |
| 0.3498 |
| 0.3538 |
| 0.3504 |
| 0.3588 |
| 0.3606 |
| 0.3611 |
| 0.3626 |
| 0.3703 |
| 0.3718 |
| 0.3693 |
| 0.3628 |
| 0.3670 |
| 0.3700 |
| 0.3724 |
| 0.3722 |
| 0.3712 |
| 0.3713 |
| 0.3654 |
| 0.3675 |
| 0.3698 |
| 0.3707 |
| 0.3743 |
| 0.3744 |
| 0.3769 |
| 0.3768 |
| 0.3742 |
| 0.3730 |
| 0.3711 |
| 0.3715 |
| 0.3645 |
| 0.3546 |
| 0.3590 |
| 0.3622 |
| 0.3592 |
| 0.3520 |
| 0.3508 |
| 0.3505 |
| 0.3532 |
| 0.3506 |
| 0.3529 |
| 0.3520 |
| 0.3490 |
| 0.3530 |
| 0.3553 |
| 0.3527 |
| 0.3593 |
| 0.3556 |
| 0.3563 |
| 0.3537 |
| 0.3575 |
| 0.3486 |
| 0.3487 |
| 0.3500 |
| 0.3533 |
| 0.3508 |
| 0.3473 |
| 0.3448 |
| 0.3450 |
| 0.3499 |
| 0.3488 |
| 0.3460 |
| 0.3457 |
| 0.3527 |
| 0.3491 |
| 0.3544 |
| 0.3587 |
| 0.3589 |
| 0.3543 |
| 0.3500 |
| 0.3521 |
| 0.3616 |
| 0.3645 |
| 0.3606 |
| 0.3617 |
| 0.3621 |
| 0.3594 |
| 0.3630 |
| 0.3590 |
| 0.3626 |
| 0.3718 |
| 0.3691 |
| 0.3661 |
| 0.3202 |
| 0.3129 |
| 0.3152 |
| 0.3129 |
| 0.3151 |
| 0.3154 |
| 0.3138 |
| 0.3079 |
| 0.3066 |
| 0.3017 |
| 0.2976 |
| 0.2996 |
| 0.3007 |
| 0.3006 |
| 0.2954 |
| 0.2953 |
| 0.2978 |
| 0.2996 |
| 0.2978 |
| 0.2941 |
| 0.2973 |
| 0.2982 |
| 0.3003 |
| 0.3001 |
| 0.3022 |
| 0.3108 |
| 0.3088 |
| 0.3046 |
| 0.3016 |
| 0.3027 |
| 0.2984 |
| 0.2933 |
| 0.2956 |
| 0.2917 |
| 0.2888 |
| 0.2863 |
| 0.2832 |
| 0.2830 |
| 0.2862 |
| 0.2890 |
| 0.2971 |
| 0.2915 |
| 0.2882 |
| 0.2888 |
| 0.2787 |
| 0.2714 |
| 0.2739 |
| 0.2730 |
| 0.2770 |
| 0.2760 |
| 0.2740 |
| 0.2798 |
| 0.2806 |
| 0.2712 |
| 0.2760 |
| 0.2754 |
| 0.2737 |
| 0.2699 |
| 0.2756 |
| 0.2806 |
| 0.2776 |
| 0.2746 |
| 0.2653 |
| 0.2701 |
| 0.2767 |
| 0.2727 |
| 0.2769 |
| 0.2796 |
| 0.2775 |
| 0.2817 |
| 0.2816 |
| 0.2852 |
| 0.2879 |
| 0.2923 |
| 0.2902 |
| 0.2874 |
| 0.2888 |
| 0.2956 |
| 0.3043 |
| 0.2948 |
| 0.2994 |
| 0.3000 |
| 0.2946 |
| 0.2961 |
| 0.3002 |
| 0.2890 |
| 0.2896 |
| 0.2829 |
| 0.2835 |
| 0.2816 |
| 0.2821 |
| 0.2835 |
| 0.2877 |
| 0.2924 |
| 0.3013 |
| 0.3060 |
| 0.3058 |
| 0.3106 |
| 0.3108 |
| 0.3070 |
| 0.2975 |
| 0.2993 |
| 0.3034 |
| 0.3040 |
| 0.3130 |
| 0.3141 |
| 0.3201 |
| 0.3189 |
| 0.3216 |
| 0.3298 |
| 0.3197 |
| 0.3180 |
| 0.3188 |
| 0.3067 |
| 0.2984 |
| 0.2949 |
| 0.2924 |
| 0.2899 |
| 0.2921 |
| 0.2923 |
| 0.2910 |
| 0.2880 |
| 0.2889 |
| 0.2908 |
| 0.2895 |
| 0.2894 |
| 0.2880 |
| 0.2829 |
| 0.2783 |
| 0.2738 |
| 0.2711 |
| 0.2733 |
| 0.2737 |
| 0.2752 |
| 0.2688 |
| 0.2658 |
| 0.2624 |
| 0.2631 |
| 0.2630 |
| 0.2627 |
| 0.2660 |
| 0.2635 |
| 0.2636 |
| 0.2665 |
| 0.2689 |
| 0.2693 |
| 0.2681 |
| 0.2696 |
| 0.2749 |
| 0.2749 |
| 0.2753 |
| 0.2796 |
| 0.2783 |
| 0.2736 |
| 0.2766 |
| 0.2770 |
| 0.2816 |
| 0.2824 |
| 0.2798 |
| 0.2841 |
| 0.2854 |
| 0.2836 |
| 0.2777 |
| 0.2812 |
| 0.2912 |
| 0.2896 |
| 0.2951 |
| 0.3011 |
| 0.3047 |
| 0.2950 |
| 0.2938 |
| 0.2992 |
| 0.2895 |
| 0.3029 |
| 0.3120 |
| 0.3131 |
| 0.3092 |
| 0.3076 |
| 0.3021 |
| 0.3074 |
| 0.3001 |
| 0.2985 |
| 0.2945 |
| 0.2898 |
| 0.2787 |
| 0.2822 |
| 0.2887 |
| 0.3045 |
| 0.3113 |
| 0.3060 |
| 0.3103 |
| 0.3083 |
| 0.3103 |
| 0.3153 |
| 0.2952 |
| 0.2906 |
| 0.2916 |
| 0.2731 |
| 0.2673 |
| 0.2777 |
| 0.2787 |
| 0.2692 |
| 0.2666 |
| 0.2677 |
| 0.2633 |
| 0.2528 |
| 0.2500 |
| 0.2479 |
| 0.2476 |
| 0.2510 |
| 0.2500 |
| 0.2539 |
| 0.2544 |
| 0.2509 |
| 0.2534 |
| 0.2500 |
| 0.2537 |
| 0.2537 |
| 0.2542 |
| 0.2517 |
| 0.2476 |
| 0.2489 |
| 0.2507 |
| 0.2493 |
| 0.2555 |
| 0.2501 |
| 0.2565 |
| 0.2591 |
| 0.2657 |
| 0.2687 |
| 0.2712 |
| 0.2656 |
| 0.2665 |
| 0.2716 |
| 0.2647 |
| 0.2679 |
| 0.2694 |
| 0.2734 |
| 0.2737 |
| 0.2676 |
| 0.2686 |
| 0.2649 |
| 0.2686 |
| 0.2705 |
| 0.2721 |
| 0.2732 |
| 0.2782 |
| 0.2771 |
| 0.2795 |
| 0.2766 |
| 0.2795 |
| 0.2840 |
| 0.2853 |
| 0.2890 |
| 0.2885 |
| 0.2922 |
| 0.2890 |
| 0.2854 |
| 0.2878 |
| 0.2851 |
| 0.2857 |
| 0.2891 |
| 0.2892 |
| 0.2926 |
| 0.2937 |
| 0.2948 |
| 0.2920 |
| 0.2927 |
| 0.2926 |
| 0.2908 |
| 0.2893 |
| 0.2886 |
| 0.2901 |
| 0.2906 |
| 0.2947 |
| 0.2946 |
| 0.2956 |
| 0.2961 |
| 0.2987 |
| 0.3007 |
| 0.2990 |
| 0.2997 |
| 0.3038 |
| 0.3046 |
| 0.3043 |
| 0.3040 |
| 0.3045 |
| 0.3025 |
| 0.2994 |
| 0.2994 |
| 0.3009 |
| 0.2977 |
| 0.2956 |
| 0.3000 |
| 0.3072 |
| 0.3073 |
| 0.3097 |
| 0.3095 |
| 0.3138 |
| 0.3145 |
| 0.3125 |
| 0.3093 |
| 0.3087 |
| 0.3104 |
| 0.3100 |
| 0.3064 |
| 0.3079 |
| 0.3051 |
| 0.3095 |
| 0.3064 |
| 0.3084 |
| 0.3118 |
| 0.3143 |
| 0.3090 |
| 0.3077 |
| 0.3133 |
| 0.3130 |
| 0.3127 |
| 0.3044 |
| 0.3090 |
| 0.3066 |
| 0.3072 |
| 0.3096 |
| 0.3127 |
| 0.3179 |
| 0.3219 |
| 0.3255 |
| 0.3249 |
| 0.3278 |
| 0.3236 |
| 0.3296 |
| 0.3278 |
| 0.3321 |
| 0.3299 |
| 0.3308 |
| 0.3290 |
| 0.3258 |
| 0.3204 |
| 0.3249 |
| 0.3261 |
| 0.3329 |
| 0.3320 |
| 0.3282 |
| 0.3295 |
| 0.3341 |
| 0.3330 |
| 0.3354 |
| 0.3370 |
| 0.3336 |
| 0.3282 |
| 0.3287 |
| 0.3272 |
| 0.3265 |
| 0.3304 |
| 0.3268 |
| 0.3242 |
| 0.3205 |
| 0.3142 |
| 0.3216 |
| 0.3220 |
| 0.3185 |
| 0.3186 |
| 0.3227 |
| 0.3266 |
| 0.3264 |
| 0.3265 |
| 0.3306 |
| 0.3239 |
| 0.3240 |
| 0.3262 |
| 0.3209 |
| 0.3151 |
| 0.3132 |
| 0.3118 |
| 0.3068 |
| 0.3062 |
| 0.3032 |
| 0.3025 |
| 0.3035 |
| 0.3064 |
| 0.3053 |
| 0.2989 |
| 0.2947 |
| 0.2983 |
| 0.2971 |
| 0.3014 |
| 0.3036 |
| 0.3080 |
| 0.3020 |
| 0.3017 |
| 0.3010 |
| 0.3006 |
| 0.2920 |
| 0.2894 |
| 0.2940 |
| 0.2959 |
| 0.2934 |
| 0.2967 |
| 0.3020 |
| 0.3042 |
| 0.3047 |
| 0.3090 |
| 0.3078 |
| 0.3149 |
| 0.3181 |
| 0.3205 |
| 0.3204 |
| 0.3238 |
| 0.3214 |
| 0.3263 |
| 0.3268 |
| 0.3233 |
| 0.3190 |
| 0.3210 |
| 0.3271 |
| 0.3242 |
| 0.3168 |
| 0.3174 |
| 0.3203 |
| 0.3230 |
| 0.3252 |
| 0.3267 |
| 0.3197 |
| 0.3229 |
| 0.3283 |
| 0.3278 |
| 0.3323 |
| 0.3298 |
| 0.3320 |
| 0.3276 |
| 0.3261 |