Povijest dnevnih stopa BBD /BZD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 barbadoski dolar = 1.0175 belizeanski dolar
Minimalni na
1 barbadoski dolar = 0.9410 belizeanski dolar
povijest Cijena BZD / BBD
Date | BBD/BZD |
| 1.0089 |
| 1.0076 |
| 1.0079 |
| 1.0076 |
| 1.0087 |
| 1.0074 |
| 1.0052 |
| 1.0074 |
| 1.0077 |
| 1.0105 |
| 1.0081 |
| 1.0082 |
| 1.0076 |
| 1.0077 |
| 1.0077 |
| 1.0090 |
| 1.0073 |
| 1.0075 |
| 1.0068 |
| 1.0073 |
| 1.0107 |
| 1.0097 |
| 1.0078 |
| 1.0088 |
| 1.0084 |
| 1.0080 |
| 1.0075 |
| 1.0087 |
| 1.0080 |
| 1.0071 |
| 1.0075 |
| 1.0082 |
| 1.0076 |
| 1.0084 |
| 1.0074 |
| 1.0077 |
| 1.0064 |
| 1.0085 |
| 1.0079 |
| 1.0072 |
| 1.0084 |
| 1.0072 |
| 1.0085 |
| 1.0073 |
| 1.0075 |
| 1.0080 |
| 1.0069 |
| 1.0076 |
| 1.0077 |
| 1.0080 |
| 1.0061 |
| 1.0076 |
| 1.0083 |
| 1.0081 |
| 1.0078 |
| 1.0058 |
| 1.0048 |
| 1.0082 |
| 1.0033 |
| 1.0077 |
| 1.0078 |
| 1.0081 |
| 1.0080 |
| 1.0075 |
| 1.0076 |
| 1.0085 |
| 1.0079 |
| 1.0076 |
| 1.0080 |
| 1.0073 |
| 1.0079 |
| 1.0072 |
| 1.0075 |
| 1.0087 |
| 1.0083 |
| 1.0084 |
| 1.0079 |
| 1.0030 |
| 1.0029 |
| 1.0080 |
| 1.0077 |
| 1.0075 |
| 1.0072 |
| 1.0071 |
| 1.0081 |
| 1.0079 |
| 1.0084 |
| 1.0075 |
| 1.0078 |
| 1.0071 |
| 1.0082 |
| 1.0075 |
| 1.0078 |
| 1.0096 |
| 1.0077 |
| 1.0081 |
| 1.0083 |
| 1.0084 |
| 1.0079 |
| 1.0075 |
| 1.0080 |
| 1.0081 |
| 1.0087 |
| 1.0083 |
| 1.0079 |
| 1.0080 |
| 1.0016 |
| 1.0059 |
| 1.0083 |
| 1.0078 |
| 1.0083 |
| 1.0077 |
| 1.0081 |
| 1.0081 |
| 1.0078 |
| 1.0079 |
| 1.0082 |
| 1.0087 |
| 1.0078 |
| 1.0079 |
| 1.0077 |
| 1.0080 |
| 1.0080 |
| 1.0082 |
| 1.0072 |
| 1.0023 |
| 1.0078 |
| 1.0078 |
| 1.0079 |
| 1.0078 |
| 1.0080 |
| 1.0080 |
| 1.0078 |
| 1.0078 |
| 1.0077 |
| 1.0080 |
| 1.0078 |
| 1.0077 |
| 1.0078 |
| 1.0079 |
| 1.0061 |
| 1.0075 |
| 1.0078 |
| 1.0084 |
| 1.0078 |
| 1.0081 |
| 1.0078 |
| 1.0079 |
| 1.0080 |
| 1.0080 |
| 1.0081 |
| 1.0078 |
| 1.0080 |
| 1.0101 |
| 1.0080 |
| 1.0068 |
| 1.0083 |
| 1.0079 |
| 1.0074 |
| 1.0083 |
| 1.0079 |
| 1.0079 |
| 1.0084 |
| 1.0079 |
| 1.0075 |
| 1.0080 |
| 1.0080 |
| 1.0083 |
| 1.0074 |
| 1.0079 |
| 1.0071 |
| 1.0081 |
| 1.0083 |
| 1.0081 |
| 1.0082 |
| 1.0065 |
| 1.0085 |
| 1.0080 |
| 1.0024 |
| 1.0078 |
| 1.0080 |
| 1.0076 |
| 1.0077 |
| 1.0083 |
| 1.0079 |
| 1.0079 |
| 1.0070 |
| 1.0081 |
| 1.0025 |
| 1.0078 |
| 1.0071 |
| 1.0081 |
| 1.0068 |
| 1.0078 |
| 1.0078 |
| 1.0086 |
| 1.0079 |
| 1.0082 |
| 1.0077 |
| 1.0075 |
| 1.0080 |
| 1.0080 |
| 1.0080 |
| 1.0076 |
| 1.0082 |
| 1.0081 |
| 0.9914 |
| 1.0078 |
| 1.0077 |
| 0.9976 |
| 1.0042 |
| 1.0057 |
| 1.0072 |
| 1.0079 |
| 1.0077 |
| 1.0079 |
| 1.0077 |
| 1.0080 |
| 1.0079 |
| 1.0079 |
| 1.0082 |
| 1.0079 |
| 1.0079 |
| 1.0078 |
| 1.0078 |
| 1.0081 |
| 1.0078 |
| 1.0079 |
| 1.0069 |
| 1.0077 |
| 1.0047 |
| 1.0077 |
| 1.0081 |
| 1.0074 |
| 1.0099 |
| 1.0085 |
| 1.0075 |
| 1.0059 |
| 1.0075 |
| 1.0080 |
| 1.0077 |
| 1.0081 |
| 1.0076 |
| 1.0084 |
| 1.0079 |
| 1.0080 |
| 1.0078 |
| 1.0119 |
| 1.0075 |
| 1.0079 |
| 1.0078 |
| 1.0078 |
| 1.0078 |
| 1.0078 |
| 1.0079 |
| 1.0078 |
| 1.0077 |
| 1.0087 |
| 1.0078 |
| 1.0078 |
| 1.0000 |
| 1.0071 |
| 1.0080 |
| 1.0076 |
| 1.0069 |
| 1.0080 |
| 1.0079 |
| 1.0051 |
| 1.0078 |
| 1.0048 |
| 1.0084 |
| 1.0078 |
| 1.0078 |
| 1.0083 |
| 1.0084 |
| 1.0079 |
| 1.0074 |
| 1.0081 |
| 1.0077 |
| 1.0078 |
| 1.0074 |
| 1.0054 |
| 1.0050 |
| 1.0048 |
| 1.0054 |
| 1.0052 |
| 1.0049 |
| 1.0062 |
| 1.0054 |
| 1.0055 |
| 1.0051 |
| 1.0046 |
| 1.0046 |
| 1.0051 |
| 1.0048 |
| 1.0044 |
| 1.0049 |
| 1.0047 |
| 1.0046 |
| 1.0049 |
| 1.0036 |
| 1.0049 |
| 1.0044 |
| 1.0072 |
| 1.0053 |
| 1.0053 |
| 1.0046 |
| 1.0049 |
| 1.0057 |
| 1.0052 |
| 1.0048 |
| 1.0010 |
| 1.0059 |
| 1.0042 |
| 1.0020 |
| 1.0048 |
| 1.0050 |
| 1.0052 |
| 1.0050 |
| 1.0056 |
| 1.0054 |
| 1.0046 |
| 1.0051 |
| 1.0041 |
| 1.0065 |
| 1.0035 |
| 1.0032 |
| 1.0059 |
| 1.0067 |
| 1.0042 |
| 1.0082 |
| 1.0086 |
| 1.0038 |
| 1.0032 |
| 1.0038 |
| 1.0046 |
| 1.0081 |
| 1.0083 |
| 1.0090 |
| 1.0103 |
| 1.0080 |
| 1.0127 |
| 1.0089 |
| 1.0045 |
| 1.0073 |
| 1.0094 |
| 1.0081 |
| 0.9987 |
| 1.0085 |
| 1.0064 |
| 1.0044 |
| 1.0051 |
| 1.0047 |
| 1.0045 |
| 1.0062 |
| 1.0038 |
| 1.0069 |
| 1.0040 |
| 1.0077 |
| 1.0077 |
| 1.0077 |
| 1.0078 |
| 1.0076 |
| 1.0072 |
| 1.0076 |
| 1.0076 |
| 1.0080 |
| 1.0076 |
| 1.0076 |
| 1.0076 |
| 1.0076 |
| 1.0058 |
| 1.0043 |
| 1.0049 |
| 1.0144 |
| 0.9959 |
| 1.0047 |
| 0.9927 |
| 0.9991 |
| 0.9934 |
| 1.0091 |
| 1.0175 |
| 0.9984 |
| 1.0008 |
| 0.9929 |
| 0.9931 |
| 0.9986 |
| 0.9983 |
| 1.0019 |
| 0.9937 |
| 0.9972 |
| 0.9998 |
| 1.0009 |
| 0.9986 |
| 0.9973 |
| 0.9983 |
| 1.0013 |
| 1.0008 |
| 0.9982 |
| 0.9982 |
| 1.0012 |
| 0.9993 |
| 0.9992 |
| 1.0018 |
| 1.0049 |
| 0.9997 |
| 1.0042 |
| 1.0008 |
| 1.0033 |
| 1.0035 |
| 0.9993 |
| 0.9982 |
| 0.9978 |
| 0.9980 |
| 0.9980 |
| 0.9976 |
| 0.9959 |
| 0.9987 |
| 0.9986 |
| 0.9981 |
| 0.9976 |
| 0.9987 |
| 0.9985 |
| 0.9966 |
| 0.9974 |
| 0.9981 |
| 0.9984 |
| 0.9999 |
| 0.9981 |
| 0.9983 |
| 0.9974 |
| 0.9974 |
| 0.9984 |
| 0.9983 |
| 0.9980 |
| 0.9976 |
| 0.9960 |
| 0.9979 |
| 0.9976 |
| 1.0003 |
| 0.9977 |
| 0.9974 |
| 0.9975 |
| 0.9977 |
| 0.9974 |
| 1.0027 |
| 0.9975 |
| 0.9976 |
| 0.9987 |
| 1.0089 |
| 1.0074 |
| 1.0077 |
| 1.0061 |
| 1.0053 |
| 1.0050 |
| 1.0051 |
| 1.0065 |
| 1.0060 |
| 1.0048 |
| 1.0010 |
| 0.9992 |
| 0.9992 |
| 0.9993 |
| 0.9992 |
| 0.9984 |
| 0.9994 |
| 0.9990 |
| 0.9992 |
| 0.9953 |
| 0.9987 |
| 0.9981 |
| 0.9981 |
| 0.9990 |
| 0.9996 |
| 0.9988 |
| 1.0001 |
| 0.9985 |
| 0.9998 |
| 0.9989 |
| 0.9985 |
| 0.9988 |
| 0.9987 |
| 0.9997 |
| 0.9979 |
| 0.9989 |
| 0.9984 |
| 0.9991 |
| 0.9983 |
| 0.9990 |
| 1.0001 |
| 1.0006 |
| 0.9993 |
| 0.9991 |
| 0.9955 |
| 0.9942 |
| 0.9983 |
| 0.9977 |
| 0.9961 |
| 0.9998 |
| 0.9987 |
| 0.9981 |
| 0.9991 |
| 0.9993 |
| 0.9989 |
| 0.9992 |
| 0.9992 |
| 0.9991 |
| 0.9988 |
| 0.9986 |
| 0.9990 |
| 0.9962 |
| 0.9993 |
| 0.9992 |
| 0.9992 |
| 1.0046 |
| 1.0046 |
| 1.0044 |
| 1.0043 |
| 1.0073 |
| 1.0024 |
| 1.0051 |
| 1.0051 |
| 0.9974 |
| 0.9971 |
| 0.9982 |
| 0.9983 |
| 0.9986 |
| 0.9958 |
| 0.9975 |
| 0.9976 |
| 0.9977 |
| 0.9976 |
| 0.9958 |
| 0.9954 |
| 0.9981 |
| 0.9975 |
| 0.9971 |
| 0.9963 |
| 0.9971 |
| 0.9959 |
| 0.9963 |
| 1.0005 |
| 0.9972 |
| 0.9913 |
| 0.9962 |
| 0.9974 |
| 0.9916 |
| 0.9900 |
| 0.9963 |
| 0.9951 |
| 0.9851 |
| 0.9980 |
| 0.9886 |
| 0.9979 |
| 0.9957 |
| 0.9881 |
| 0.9869 |
| 0.9870 |
| 1.0080 |
| 1.0104 |
| 1.0014 |
| 0.9965 |
| 1.0011 |
| 0.9944 |
| 0.9926 |
| 1.0108 |
| 1.0094 |
| 1.0050 |
| 1.0056 |
| 0.9939 |
| 0.9947 |
| 1.0103 |
| 1.0102 |
| 0.9864 |
| 1.0100 |
| 0.9869 |
| 0.9882 |
| 0.9940 |
| 1.0129 |
| 1.0045 |
| 0.9940 |
| 0.9908 |
| 0.9878 |
| 0.9899 |
| 0.9953 |
| 0.9843 |
| 0.9967 |
| 0.9991 |
| 0.9914 |
| 0.9963 |
| 0.9921 |
| 0.9947 |
| 0.9972 |
| 0.9953 |
| 0.9907 |
| 0.9939 |
| 0.9995 |
| 0.9796 |
| 0.9705 |
| 0.9689 |
| 0.9438 |
| 0.9453 |
| 0.9797 |
| 0.9442 |
| 0.9697 |
| 0.9437 |
| 0.9686 |
| 0.9459 |
| 0.9477 |
| 0.9515 |
| 0.9464 |
| 0.9756 |
| 0.9762 |
| 0.9752 |
| 0.9784 |
| 0.9784 |
| 0.9784 |
| 0.9750 |
| 0.9784 |
| 0.9784 |
| 0.9784 |
| 0.9784 |
| 0.9784 |
| 0.9825 |
| 0.9825 |
| 0.9825 |
| 0.9825 |
| 0.9784 |
| 0.9784 |
| 0.9784 |
| 0.9784 |
| 0.9784 |
| 0.9871 |
| 0.9871 |
| 0.9871 |
| 0.9871 |
| 0.9871 |
| 0.9964 |
| 0.9964 |
| 0.9964 |
| 0.9964 |
| 0.9964 |
| 0.9965 |
| 0.9966 |
| 0.9963 |
| 0.9966 |
| 0.9966 |
| 0.9966 |
| 0.9966 |
| 0.9966 |
| 0.9966 |
| 0.9966 |
| 0.9966 |
| 0.9966 |
| 0.9900 |
| 0.9899 |
| 0.9938 |
| 0.9965 |
| 0.9846 |
| 0.9968 |
| 0.9964 |
| 0.9963 |
| 0.9895 |
| 0.9968 |
| 0.9964 |
| 0.9963 |
| 0.9965 |
| 0.9900 |
| 0.9962 |
| 0.9965 |
| 0.9900 |
| 0.9937 |
| 0.9899 |
| 0.9900 |
| 0.9984 |
| 0.9962 |
| 0.9940 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9938 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9938 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9938 |
| 0.9938 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9937 |
| 0.9937 |
| 0.9937 |
| 0.9937 |
| 0.9926 |
| 0.9938 |
| 0.9887 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9924 |
| 0.9924 |
| 0.9925 |
| 0.9924 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9924 |
| 0.9925 |
| 0.9938 |
| 0.9937 |
| 0.9924 |
| 0.9938 |
| 0.9925 |
| 0.9925 |
| 0.9924 |
| 0.9938 |
| 0.9924 |
| 0.9925 |
| 0.9924 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9924 |
| 0.9925 |
| 0.9924 |
| 0.9925 |
| 0.9925 |
| 0.9938 |
| 0.9937 |
| 0.9924 |
| 0.9924 |
| 0.9925 |
| 0.9925 |
| 0.9938 |
| 0.9937 |
| 0.9925 |
| 0.9937 |
| 0.9925 |
| 0.9925 |
| 0.9924 |
| 0.9924 |
| 0.9925 |
| 0.9924 |
| 0.9924 |
| 0.9924 |
| 0.9924 |
| 0.9924 |
| 0.9924 |
| 0.9925 |
| 0.9900 |
| 0.9925 |
| 0.9949 |
| 0.9920 |
| 0.9899 |
| 0.9925 |
| 0.9924 |
| 0.9925 |
| 0.9925 |
| 0.9974 |
| 0.9924 |
| 0.9950 |
| 0.9924 |
| 0.9937 |
| 0.9950 |
| 0.9949 |
| 0.9963 |
| 0.9938 |
| 0.9937 |
| 0.9937 |
| 0.9938 |
| 0.9937 |
| 0.9962 |
| 0.9963 |
| 0.9963 |
| 0.9938 |
| 0.9962 |
| 0.9937 |
| 0.9938 |
| 0.9938 |
| 0.9962 |
| 0.9962 |
| 0.9938 |
| 0.9962 |
| 0.9962 |
| 0.9950 |
| 0.9963 |
| 0.9962 |
| 0.9962 |
| 0.9962 |
| 0.9962 |
| 0.9962 |
| 0.9963 |
| 0.9962 |
| 0.9950 |
| 0.9937 |
| 0.9963 |
| 0.9963 |
| 0.9962 |
| 0.9963 |
| 0.9938 |
| 0.9962 |
| 0.9962 |
| 0.9962 |
| 0.9963 |
| 0.9963 |
| 0.9962 |
| 0.9963 |
| 0.9963 |
| 0.9963 |
| 0.9963 |
| 0.9975 |
| 0.9975 |
| 0.9963 |
| 0.9962 |
| 0.9962 |
| 0.9963 |
| 0.9962 |
| 0.9975 |
| 0.9963 |
| 0.9962 |
| 0.9975 |
| 0.9963 |
| 0.9975 |
| 0.9975 |
| 0.9963 |
| 0.9963 |
| 0.9963 |
| 0.9962 |
| 0.9962 |
| 0.9962 |
| 0.9900 |
| 0.9962 |
| 0.9963 |
| 0.9900 |
| 0.9962 |
| 0.9963 |
| 0.9962 |
| 0.9963 |
| 0.9962 |
| 0.9963 |
| 0.9962 |
| 0.9975 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9944 |
| 0.9900 |
| 0.9944 |
| 0.9925 |
| 0.9944 |
| 0.9938 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9919 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9938 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |