Povijest dnevnih stopa BBD /BTN od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 barbadoski dolar = 42.0129 butanski ngultrum
Minimalni na
1 barbadoski dolar = 19.5440 butanski ngultrum
povijest Cijena BTN / BBD
Date | BBD/BTN |
| 41.6872 |
| 41.7508 |
| 41.7672 |
| 41.7293 |
| 41.7165 |
| 41.6954 |
| 41.5398 |
| 41.6612 |
| 41.6845 |
| 41.5622 |
| 41.3851 |
| 41.4574 |
| 41.4323 |
| 41.5073 |
| 41.4462 |
| 41.5743 |
| 41.5584 |
| 41.5522 |
| 41.3937 |
| 41.5510 |
| 41.7101 |
| 41.6445 |
| 41.5190 |
| 41.7238 |
| 41.7116 |
| 41.6871 |
| 41.6522 |
| 41.6977 |
| 41.6069 |
| 41.5928 |
| 41.5700 |
| 41.6416 |
| 41.6273 |
| 41.6143 |
| 41.5469 |
| 41.5997 |
| 41.4088 |
| 41.3690 |
| 41.3184 |
| 41.5234 |
| 41.4989 |
| 41.3407 |
| 41.1585 |
| 40.9090 |
| 41.0037 |
| 41.3110 |
| 40.9253 |
| 41.0025 |
| 40.9800 |
| 41.2227 |
| 41.2235 |
| 41.2908 |
| 41.4156 |
| 41.1788 |
| 40.8830 |
| 40.8210 |
| 40.8433 |
| 40.9504 |
| 41.0861 |
| 40.9526 |
| 41.4260 |
| 41.3528 |
| 41.3397 |
| 41.3315 |
| 40.7188 |
| 40.7019 |
| 40.8565 |
| 41.1783 |
| 41.3911 |
| 41.3984 |
| 41.3140 |
| 41.2326 |
| 40.8807 |
| 40.8490 |
| 40.9068 |
| 40.6426 |
| 41.0603 |
| 41.4351 |
| 41.1662 |
| 41.2015 |
| 41.1407 |
| 40.8901 |
| 40.7414 |
| 39.7950 |
| 39.7733 |
| 39.9298 |
| 39.9806 |
| 39.9127 |
| 39.7530 |
| 39.7516 |
| 39.5208 |
| 39.8771 |
| 39.9495 |
| 39.7600 |
| 39.4675 |
| 39.1478 |
| 39.0152 |
| 39.0639 |
| 38.7973 |
| 38.7374 |
| 38.7690 |
| 38.8008 |
| 38.7750 |
| 38.2195 |
| 38.2956 |
| 38.0345 |
| 38.2267 |
| 38.3904 |
| 37.7343 |
| 37.3013 |
| 37.7378 |
| 37.3163 |
| 37.3564 |
| 37.2833 |
| 37.1164 |
| 37.0301 |
| 37.1756 |
| 37.5045 |
| 37.9471 |
| 37.8851 |
| 37.6539 |
| 37.5043 |
| 37.2277 |
| 37.2241 |
| 37.0071 |
| 37.4506 |
| 37.4998 |
| 37.6526 |
| 37.6968 |
| 37.1690 |
| 36.8501 |
| 36.8296 |
| 36.8127 |
| 36.5185 |
| 36.5936 |
| 37.1290 |
| 37.0879 |
| 37.0943 |
| 37.1774 |
| 37.2256 |
| 37.3683 |
| 37.2683 |
| 37.1753 |
| 37.1173 |
| 37.0647 |
| 36.6258 |
| 36.3990 |
| 36.2641 |
| 36.4046 |
| 36.5469 |
| 36.6600 |
| 36.9507 |
| 37.3714 |
| 37.2456 |
| 37.4328 |
| 36.6848 |
| 36.3304 |
| 36.1496 |
| 36.1840 |
| 36.5166 |
| 36.7571 |
| 36.1609 |
| 36.2945 |
| 36.4076 |
| 36.4089 |
| 36.4045 |
| 36.6424 |
| 36.6937 |
| 36.4944 |
| 36.7562 |
| 36.9926 |
| 36.7744 |
| 36.9684 |
| 36.9777 |
| 37.0416 |
| 37.1695 |
| 36.9743 |
| 37.2239 |
| 36.9927 |
| 36.6551 |
| 36.6600 |
| 36.6185 |
| 36.7953 |
| 36.6670 |
| 36.6521 |
| 36.5995 |
| 36.6467 |
| 37.0703 |
| 37.4191 |
| 37.4102 |
| 37.4329 |
| 37.3865 |
| 37.3554 |
| 37.5883 |
| 37.3155 |
| 37.7602 |
| 38.0121 |
| 38.0681 |
| 37.7518 |
| 37.7444 |
| 37.9467 |
| 38.0058 |
| 37.8882 |
| 37.7950 |
| 38.0978 |
| 38.2942 |
| 37.8054 |
| 38.1004 |
| 37.7952 |
| 37.8536 |
| 37.0246 |
| 37.0052 |
| 36.1525 |
| 35.8855 |
| 35.6093 |
| 35.6537 |
| 35.6469 |
| 35.7160 |
| 35.5186 |
| 35.3485 |
| 35.9129 |
| 35.6811 |
| 35.6096 |
| 35.4729 |
| 35.5310 |
| 35.8624 |
| 35.8562 |
| 35.8967 |
| 35.7432 |
| 35.3679 |
| 35.3631 |
| 35.4064 |
| 35.6018 |
| 35.4741 |
| 35.3829 |
| 35.4494 |
| 35.7631 |
| 35.6841 |
| 35.6917 |
| 35.9427 |
| 35.6843 |
| 35.6524 |
| 35.1168 |
| 34.4199 |
| 34.4517 |
| 34.2547 |
| 34.3052 |
| 34.6545 |
| 34.6905 |
| 34.9402 |
| 34.8137 |
| 34.6018 |
| 34.7702 |
| 34.8648 |
| 35.2392 |
| 34.6714 |
| 34.9073 |
| 34.8089 |
| 34.6908 |
| 34.8222 |
| 34.6617 |
| 34.4207 |
| 34.2886 |
| 34.9060 |
| 35.4062 |
| 35.4050 |
| 35.6256 |
| 35.5762 |
| 35.8566 |
| 35.5029 |
| 35.5155 |
| 35.4626 |
| 34.7471 |
| 34.9022 |
| 35.0895 |
| 35.7965 |
| 35.6521 |
| 35.2328 |
| 35.4301 |
| 35.8233 |
| 36.4326 |
| 36.5563 |
| 36.7132 |
| 36.7293 |
| 36.9313 |
| 37.0312 |
| 36.4296 |
| 36.3316 |
| 36.2278 |
| 36.2239 |
| 35.5355 |
| 35.0585 |
| 34.8900 |
| 34.9291 |
| 34.4004 |
| 34.3107 |
| 34.4073 |
| 34.3025 |
| 34.3577 |
| 34.3695 |
| 34.0306 |
| 34.0074 |
| 33.6866 |
| 33.6413 |
| 33.6982 |
| 34.0769 |
| 33.7776 |
| 33.5735 |
| 33.2058 |
| 33.2387 |
| 32.7276 |
| 32.3781 |
| 32.5679 |
| 32.4093 |
| 32.4514 |
| 32.5148 |
| 32.5468 |
| 32.3991 |
| 32.1078 |
| 32.1697 |
| 32.0666 |
| 31.7713 |
| 31.9337 |
| 31.7212 |
| 31.8020 |
| 31.8628 |
| 31.9646 |
| 32.1496 |
| 32.2325 |
| 32.1703 |
| 32.3469 |
| 32.6640 |
| 32.6640 |
| 32.3671 |
| 32.4666 |
| 32.4980 |
| 32.3814 |
| 32.6765 |
| 32.6843 |
| 32.4810 |
| 32.0583 |
| 31.9569 |
| 31.9969 |
| 31.9651 |
| 32.0548 |
| 32.0681 |
| 31.8660 |
| 32.0726 |
| 32.1825 |
| 32.1798 |
| 32.3033 |
| 32.3454 |
| 32.2406 |
| 32.2073 |
| 32.1884 |
| 32.2042 |
| 32.2455 |
| 32.2929 |
| 31.9861 |
| 32.1993 |
| 32.0816 |
| 32.2223 |
| 32.2001 |
| 32.0665 |
| 32.4423 |
| 32.6224 |
| 32.8378 |
| 33.4570 |
| 33.4862 |
| 33.4436 |
| 33.4810 |
| 33.4229 |
| 33.6519 |
| 34.0643 |
| 34.3616 |
| 34.0409 |
| 33.9845 |
| 34.0543 |
| 33.9204 |
| 33.8867 |
| 33.7673 |
| 34.0437 |
| 34.3102 |
| 34.0158 |
| 33.1636 |
| 33.2148 |
| 33.3804 |
| 33.4529 |
| 33.3257 |
| 33.3229 |
| 33.2992 |
| 33.3170 |
| 33.5112 |
| 33.3393 |
| 33.4050 |
| 33.5211 |
| 33.4485 |
| 33.4021 |
| 33.4055 |
| 33.4916 |
| 33.5538 |
| 33.5569 |
| 33.6526 |
| 33.6410 |
| 33.9832 |
| 33.6658 |
| 33.4044 |
| 33.6180 |
| 33.5043 |
| 33.6329 |
| 33.3800 |
| 33.2929 |
| 33.2080 |
| 33.2700 |
| 33.3041 |
| 33.2192 |
| 33.1687 |
| 33.3735 |
| 33.2484 |
| 33.5366 |
| 33.5457 |
| 34.3542 |
| 34.3093 |
| 34.0972 |
| 33.8000 |
| 33.9254 |
| 33.8185 |
| 33.7119 |
| 33.3440 |
| 33.1058 |
| 33.0875 |
| 33.1932 |
| 33.4691 |
| 33.3526 |
| 33.3410 |
| 33.0660 |
| 33.0608 |
| 33.1521 |
| 32.7654 |
| 32.3334 |
| 32.2316 |
| 32.3857 |
| 32.6599 |
| 33.0434 |
| 32.8902 |
| 33.1507 |
| 33.3910 |
| 33.1847 |
| 33.2264 |
| 32.6258 |
| 31.9116 |
| 32.0113 |
| 32.0767 |
| 31.6305 |
| 31.5771 |
| 31.7130 |
| 31.8667 |
| 31.6995 |
| 31.8609 |
| 31.9973 |
| 31.7076 |
| 31.6336 |
| 31.7295 |
| 31.8392 |
| 31.7448 |
| 31.5337 |
| 31.3919 |
| 31.0420 |
| 31.0802 |
| 31.3092 |
| 31.0562 |
| 31.4484 |
| 31.2629 |
| 30.9288 |
| 31.1146 |
| 31.0835 |
| 31.0561 |
| 30.9462 |
| 30.7431 |
| 30.8967 |
| 31.1197 |
| 31.6745 |
| 31.8358 |
| 31.6309 |
| 31.4196 |
| 30.9389 |
| 31.0491 |
| 30.9500 |
| 30.8681 |
| 30.7463 |
| 30.7353 |
| 30.6445 |
| 30.6752 |
| 30.5960 |
| 30.8015 |
| 30.7076 |
| 30.4193 |
| 30.4996 |
| 30.1536 |
| 30.2576 |
| 30.2676 |
| 30.3977 |
| 30.5845 |
| 30.5180 |
| 30.0583 |
| 30.1517 |
| 30.0545 |
| 29.9748 |
| 30.0653 |
| 30.0941 |
| 30.0003 |
| 29.5843 |
| 29.5681 |
| 29.3501 |
| 29.2687 |
| 29.9682 |
| 30.0962 |
| 30.2999 |
| 30.2284 |
| 30.1040 |
| 30.0501 |
| 29.9051 |
| 30.4115 |
| 30.5908 |
| 30.4598 |
| 30.9872 |
| 31.0376 |
| 30.9488 |
| 31.1822 |
| 31.3318 |
| 31.5340 |
| 30.7937 |
| 30.8216 |
| 31.1509 |
| 30.9705 |
| 30.9894 |
| 30.9725 |
| 30.5960 |
| 31.1554 |
| 31.2695 |
| 31.2863 |
| 31.5320 |
| 30.8964 |
| 30.7498 |
| 30.7205 |
| 30.6892 |
| 30.8653 |
| 31.2934 |
| 31.2274 |
| 31.4877 |
| 32.6382 |
| 32.9942 |
| 32.0608 |
| 31.3366 |
| 30.5279 |
| 30.4657 |
| 29.6326 |
| 29.7460 |
| 29.9319 |
| 30.3237 |
| 29.7335 |
| 29.8058 |
| 28.8471 |
| 28.7959 |
| 28.3633 |
| 27.8230 |
| 27.5150 |
| 27.3673 |
| 27.0429 |
| 27.1507 |
| 27.0524 |
| 27.2973 |
| 27.3134 |
| 27.1636 |
| 27.1199 |
| 27.0738 |
| 27.2062 |
| 27.4422 |
| 27.0172 |
| 27.1104 |
| 26.8391 |
| 26.6129 |
| 26.9346 |
| 26.9123 |
| 27.2991 |
| 27.5755 |
| 27.3939 |
| 27.4989 |
| 27.3390 |
| 27.2285 |
| 27.2698 |
| 27.8230 |
| 27.5501 |
| 27.4230 |
| 27.1538 |
| 26.9238 |
| 26.8303 |
| 26.4770 |
| 26.1433 |
| 26.3122 |
| 26.7545 |
| 25.2837 |
| 25.6938 |
| 25.7112 |
| 25.7462 |
| 25.7462 |
| 25.6825 |
| 25.6925 |
| 25.6974 |
| 25.8075 |
| 27.6496 |
| 27.8758 |
| 27.5417 |
| 28.5303 |
| 27.9696 |
| 27.8696 |
| 27.7982 |
| 27.5963 |
| 27.4925 |
| 26.9444 |
| 26.4608 |
| 26.3490 |
| 26.2287 |
| 25.8394 |
| 25.5632 |
| 25.3845 |
| 25.6478 |
| 25.1131 |
| 24.9795 |
| 24.9007 |
| 25.0576 |
| 24.6142 |
| 24.5772 |
| 24.5306 |
| 24.9014 |
| 25.0472 |
| 25.6866 |
| 26.2560 |
| 26.5991 |
| 26.4816 |
| 26.4141 |
| 26.4294 |
| 25.6921 |
| 25.9280 |
| 26.0694 |
| 25.1653 |
| 24.5062 |
| 24.3701 |
| 24.9209 |
| 24.4593 |
| 24.4493 |
| 24.5733 |
| 24.6638 |
| 23.8934 |
| 23.6102 |
| 23.0127 |
| 22.9979 |
| 22.8279 |
| 22.6495 |
| 22.5242 |
| 22.0466 |
| 22.2048 |
| 22.2649 |
| 22.2429 |
| 22.2085 |
| 22.5059 |
| 22.4774 |
| 22.4408 |
| 22.3362 |
| 22.5421 |
| 22.6197 |
| 22.5766 |
| 22.3577 |
| 22.1436 |
| 22.2263 |
| 22.2092 |
| 22.1965 |
| 22.2089 |
| 22.4168 |
| 22.5125 |
| 22.5311 |
| 22.5210 |
| 22.6391 |
| 22.4751 |
| 22.7515 |
| 22.7183 |
| 22.9694 |
| 22.7809 |
| 22.7734 |
| 22.7237 |
| 22.3401 |
| 22.6257 |
| 22.6905 |
| 22.5658 |
| 22.3733 |
| 22.9465 |
| 22.6722 |
| 22.5977 |
| 22.1879 |
| 22.2121 |
| 22.1716 |
| 22.3646 |
| 22.2109 |
| 22.3068 |
| 22.5044 |
| 22.8807 |
| 23.1926 |
| 23.2598 |
| 23.4488 |
| 23.3333 |
| 23.3860 |
| 23.0420 |
| 23.0556 |
| 23.5296 |
| 23.5592 |
| 23.4944 |
| 23.3907 |
| 23.0994 |
| 22.8707 |
| 23.2524 |
| 23.5518 |
| 23.1756 |
| 23.5018 |
| 22.8064 |
| 22.4874 |
| 22.2327 |
| 22.1805 |
| 22.3732 |
| 22.1990 |
| 22.4087 |
| 22.4775 |
| 22.7425 |
| 22.7819 |
| 22.7328 |
| 22.9745 |
| 23.0783 |
| 23.1549 |
| 23.4132 |
| 23.1728 |
| 23.1312 |
| 22.7527 |
| 22.6184 |
| 23.1274 |
| 23.2705 |
| 23.3857 |
| 23.3542 |
| 23.3095 |
| 23.2203 |
| 23.2543 |
| 23.0677 |
| 23.2107 |
| 23.5336 |
| 23.3150 |
| 23.1169 |
| 23.2360 |
| 23.7380 |
| 24.0671 |
| 24.0008 |
| 24.3245 |
| 24.2812 |
| 24.2688 |
| 24.2789 |
| 24.4557 |
| 23.9109 |
| 23.7404 |
| 24.0967 |
| 24.0942 |
| 24.4745 |
| 24.2677 |
| 24.0578 |
| 24.1698 |
| 23.9242 |
| 23.6930 |
| 23.4913 |
| 23.6309 |
| 23.9617 |
| 24.7651 |
| 24.9342 |
| 25.1017 |
| 25.0649 |
| 24.9931 |
| 25.0366 |
| 25.5910 |
| 25.1246 |
| 25.7331 |
| 25.9654 |
| 26.1363 |
| 24.9113 |
| 24.3907 |
| 24.2781 |
| 24.3040 |
| 24.3115 |
| 24.1584 |
| 24.3217 |
| 24.1420 |
| 24.0780 |
| 23.9025 |
| 23.8575 |
| 24.7769 |
| 24.9952 |
| 25.0581 |
| 24.7058 |
| 23.6290 |
| 24.2473 |
| 24.8910 |
| 24.4674 |
| 24.0422 |
| 23.8177 |
| 23.2520 |
| 22.7135 |
| 23.0065 |
| 22.3546 |
| 22.0558 |
| 21.8399 |
| 21.7983 |
| 21.0856 |
| 21.2495 |
| 21.3221 |
| 21.3532 |
| 21.3873 |
| 21.6467 |
| 21.4698 |
| 21.5102 |
| 21.4535 |
| 21.3794 |
| 21.2109 |
| 21.3066 |
| 21.2564 |
| 20.9866 |
| 20.5316 |
| 20.0441 |
| 19.9274 |
| 19.9518 |
| 19.9842 |
| 20.0117 |
| 20.1920 |
| 20.3574 |
| 20.2451 |
| 20.1991 |
| 19.9834 |
| 19.8802 |
| 19.8004 |
| 19.6728 |
| 19.6419 |
| 19.7354 |
| 19.5715 |
| 19.6004 |
| 19.6419 |
| 19.6300 |
| 19.7160 |
| 19.6758 |
| 19.7817 |
| 19.9011 |
| 19.6762 |
| 19.6700 |
| 19.6556 |
| 19.7150 |
| 19.9378 |
| 19.5440 |
| 19.7975 |
| 19.8712 |
| 19.7918 |
| 20.2444 |
| 20.0450 |
| 20.3388 |
| 20.5091 |
| 20.4163 |
| 20.2753 |
| 20.1238 |
| 20.2194 |
| 20.1085 |
| 20.1525 |
| 20.1535 |
| 20.2257 |
| 20.3491 |
| 20.2475 |
| 20.2857 |
| 20.1077 |
| 20.2499 |
| 20.2311 |
| 20.3275 |
| 20.2725 |
| 20.4923 |
| 20.7261 |
| 20.9161 |
| 21.3717 |
| 21.5297 |
| 21.6707 |
| 21.9621 |
| 22.0470 |
| 22.1958 |
| 21.9646 |
| 21.9848 |
| 21.9878 |
| 22.0077 |
| 22.1055 |
| 22.0564 |
| 22.1286 |
| 22.2570 |
| 22.1262 |
| 22.2188 |
| 22.3661 |
| 22.3601 |
| 22.2604 |
| 22.2871 |
| 22.4548 |
| 22.4547 |
| 22.4494 |
| 22.4619 |
| 22.7052 |
| 22.7277 |
| 22.8617 |
| 22.8994 |
| 22.9347 |
| 23.0515 |
| 23.1195 |
| 23.1478 |
| 23.2857 |
| 23.2254 |
| 23.2768 |
| 23.2888 |
| 23.2712 |
| 23.4738 |
| 23.3433 |
| 23.0076 |
| 23.0055 |
| 23.1532 |
| 22.9569 |
| 22.9384 |
| 22.8780 |
| 23.0394 |
| 22.8501 |
| 22.6605 |
| 22.4103 |
| 22.4658 |
| 22.4683 |
| 22.5538 |
| 22.3527 |
| 22.2554 |
| 22.3289 |
| 22.2412 |
| 22.1977 |
| 22.1173 |
| 22.1594 |
| 22.1769 |
| 22.0806 |
| 22.2089 |
| 22.0415 |
| 22.0696 |
| 22.1058 |
| 22.1104 |
| 22.9307 |
| 22.5877 |
| 22.7630 |
| 23.0222 |
| 23.1569 |
| 22.9641 |
| 22.8726 |
| 22.7873 |
| 22.9212 |
| 22.5106 |
| 22.4906 |
| 22.4026 |
| 22.3794 |
| 22.1345 |
| 21.9387 |
| 21.9142 |
| 21.9177 |
| 21.9085 |
| 21.9460 |
| 21.7897 |
| 21.7348 |
| 21.7392 |
| 21.6789 |
| 21.7799 |
| 21.7412 |
| 21.7744 |
| 21.7704 |
| 21.7620 |
| 21.8155 |
| 21.8162 |
| 21.7866 |
| 21.7681 |
| 21.7566 |
| 21.7473 |
| 21.7412 |
| 21.7811 |
| 21.8921 |
| 21.7799 |
| 21.8016 |
| 21.8780 |
| 21.8428 |
| 21.8259 |
| 21.7404 |
| 21.7787 |
| 21.8003 |
| 21.8940 |
| 21.8442 |
| 21.7274 |
| 21.8644 |
| 21.8486 |
| 21.8150 |
| 21.9140 |
| 21.7444 |
| 21.8821 |
| 21.9120 |
| 22.0897 |
| 21.9759 |
| 22.3450 |
| 22.5036 |
| 22.5234 |
| 22.5572 |
| 22.6887 |
| 22.8269 |
| 22.8918 |
| 22.8821 |
| 22.9237 |
| 22.9715 |
| 22.9264 |
| 23.0518 |
| 23.1708 |
| 23.1510 |
| 23.1529 |
| 23.1585 |
| 23.2022 |
| 23.1244 |
| 23.1353 |
| 23.0197 |
| 22.6492 |
| 22.9022 |
| 22.9611 |
| 22.9442 |
| 22.6617 |
| 22.5001 |
| 22.7247 |
| 22.6454 |
| 22.7359 |
| 22.5399 |
| 22.2638 |
| 22.2951 |
| 21.9117 |
| 21.9667 |