Povijest dnevnih stopa BBD /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 barbadoski dolar = 0.9180 Arupski gulden
Minimalni na
1 barbadoski dolar = 0.8774 Arupski gulden
povijest Cijena AWF / BBD
Date | BBD/AWF |
| 0.8887 |
| 0.8975 |
| 0.8914 |
| 0.8973 |
| 0.8923 |
| 0.8927 |
| 0.9007 |
| 0.8978 |
| 0.8951 |
| 0.8925 |
| 0.8962 |
| 0.8936 |
| 0.8996 |
| 0.8968 |
| 0.8943 |
| 0.8949 |
| 0.8984 |
| 0.8980 |
| 0.8942 |
| 0.8929 |
| 0.8936 |
| 0.8946 |
| 0.8963 |
| 0.8978 |
| 0.8966 |
| 0.8963 |
| 0.8974 |
| 0.8938 |
| 0.8973 |
| 0.8958 |
| 0.8954 |
| 0.8891 |
| 0.8934 |
| 0.8944 |
| 0.8940 |
| 0.8993 |
| 0.8936 |
| 0.8947 |
| 0.8943 |
| 0.8953 |
| 0.8936 |
| 0.8979 |
| 0.9010 |
| 0.8942 |
| 0.8934 |
| 0.8946 |
| 0.8942 |
| 0.8966 |
| 0.8964 |
| 0.8951 |
| 0.8937 |
| 0.8927 |
| 0.8942 |
| 0.8954 |
| 0.8931 |
| 0.8946 |
| 0.8968 |
| 0.8959 |
| 0.8937 |
| 0.8931 |
| 0.8942 |
| 0.8950 |
| 0.8936 |
| 0.8935 |
| 0.8943 |
| 0.8929 |
| 0.8926 |
| 0.8948 |
| 0.8940 |
| 0.8972 |
| 0.8938 |
| 0.8955 |
| 0.8944 |
| 0.8944 |
| 0.8897 |
| 0.8961 |
| 0.8946 |
| 0.8962 |
| 0.8953 |
| 0.8927 |
| 0.8948 |
| 0.8930 |
| 0.8962 |
| 0.8957 |
| 0.8940 |
| 0.8952 |
| 0.8981 |
| 0.8947 |
| 0.8904 |
| 0.8959 |
| 0.8964 |
| 0.8981 |
| 0.8995 |
| 0.8927 |
| 0.8994 |
| 0.8959 |
| 0.8957 |
| 0.8963 |
| 0.8939 |
| 0.8935 |
| 0.8943 |
| 0.8968 |
| 0.8956 |
| 0.8955 |
| 0.8953 |
| 0.8991 |
| 0.8934 |
| 0.8971 |
| 0.8923 |
| 0.8942 |
| 0.8943 |
| 0.8937 |
| 0.8959 |
| 0.8979 |
| 0.8899 |
| 0.8882 |
| 0.8935 |
| 0.8943 |
| 0.8957 |
| 0.8883 |
| 0.8962 |
| 0.8981 |
| 0.8973 |
| 0.8946 |
| 0.8907 |
| 0.8943 |
| 0.8954 |
| 0.8966 |
| 0.8945 |
| 0.8994 |
| 0.8932 |
| 0.8924 |
| 0.8948 |
| 0.8983 |
| 0.8953 |
| 0.8955 |
| 0.8942 |
| 0.8943 |
| 0.8950 |
| 0.8941 |
| 0.8936 |
| 0.8981 |
| 0.8959 |
| 0.8906 |
| 0.8948 |
| 0.8940 |
| 0.8954 |
| 0.8974 |
| 0.8941 |
| 0.8967 |
| 0.8955 |
| 0.8967 |
| 0.8942 |
| 0.8943 |
| 0.8972 |
| 0.8939 |
| 0.8953 |
| 0.8962 |
| 0.8968 |
| 0.8933 |
| 0.8902 |
| 0.8932 |
| 0.8959 |
| 0.8957 |
| 0.8950 |
| 0.8999 |
| 0.8946 |
| 0.8958 |
| 0.8937 |
| 0.8900 |
| 0.8954 |
| 0.8950 |
| 0.8960 |
| 0.8948 |
| 0.8923 |
| 0.8944 |
| 0.8957 |
| 0.8943 |
| 0.8975 |
| 0.8958 |
| 0.8960 |
| 0.8938 |
| 0.8951 |
| 0.8942 |
| 0.8963 |
| 0.8974 |
| 0.8957 |
| 0.8940 |
| 0.8945 |
| 0.8946 |
| 0.8925 |
| 0.8918 |
| 0.8954 |
| 0.8942 |
| 0.9004 |
| 0.8933 |
| 0.8973 |
| 0.8927 |
| 0.8981 |
| 0.8920 |
| 0.8952 |
| 0.8972 |
| 0.8949 |
| 0.8938 |
| 0.8973 |
| 0.8965 |
| 0.8951 |
| 0.8933 |
| 0.8946 |
| 0.8911 |
| 0.8893 |
| 0.8952 |
| 0.8937 |
| 0.8931 |
| 0.8967 |
| 0.8958 |
| 0.8974 |
| 0.8948 |
| 0.8949 |
| 0.8937 |
| 0.8964 |
| 0.8979 |
| 0.8964 |
| 0.8927 |
| 0.8992 |
| 0.8927 |
| 0.8948 |
| 0.8972 |
| 0.8941 |
| 0.8937 |
| 0.8970 |
| 0.8916 |
| 0.8929 |
| 0.8923 |
| 0.8953 |
| 0.8957 |
| 0.8922 |
| 0.9003 |
| 0.8949 |
| 0.8937 |
| 0.8957 |
| 0.8952 |
| 0.8936 |
| 0.8937 |
| 0.8958 |
| 0.8966 |
| 0.8947 |
| 0.8985 |
| 0.8983 |
| 0.8942 |
| 0.8939 |
| 0.8955 |
| 0.8954 |
| 0.8959 |
| 0.8958 |
| 0.8941 |
| 0.8978 |
| 0.8959 |
| 0.8921 |
| 0.8912 |
| 0.8966 |
| 0.8948 |
| 0.8879 |
| 0.8957 |
| 0.8940 |
| 0.8942 |
| 0.8947 |
| 0.8953 |
| 0.8994 |
| 0.8969 |
| 0.8943 |
| 0.8996 |
| 0.8902 |
| 0.8949 |
| 0.8964 |
| 0.8971 |
| 0.8939 |
| 0.8948 |
| 0.8939 |
| 0.8949 |
| 0.8979 |
| 0.8969 |
| 0.8966 |
| 0.8966 |
| 0.8955 |
| 0.8958 |
| 0.8969 |
| 0.8897 |
| 0.8877 |
| 0.9006 |
| 0.8925 |
| 0.8947 |
| 0.8904 |
| 0.8948 |
| 0.8925 |
| 0.9011 |
| 0.9072 |
| 0.8930 |
| 0.8977 |
| 0.8928 |
| 0.8917 |
| 0.8933 |
| 0.8965 |
| 0.8977 |
| 0.8927 |
| 0.8959 |
| 0.8972 |
| 0.8964 |
| 0.8945 |
| 0.8949 |
| 0.8936 |
| 0.8967 |
| 0.8971 |
| 0.8954 |
| 0.8949 |
| 0.8968 |
| 0.8935 |
| 0.8946 |
| 0.8954 |
| 0.8978 |
| 0.8959 |
| 0.8872 |
| 0.8966 |
| 0.8944 |
| 0.8957 |
| 0.8954 |
| 0.8942 |
| 0.8956 |
| 0.8945 |
| 0.8936 |
| 0.8982 |
| 0.8942 |
| 0.8949 |
| 0.8933 |
| 0.8944 |
| 0.8978 |
| 0.8935 |
| 0.8970 |
| 0.8963 |
| 0.8976 |
| 0.8955 |
| 0.8945 |
| 0.8930 |
| 0.8960 |
| 0.8942 |
| 0.8942 |
| 0.8935 |
| 0.8983 |
| 0.8940 |
| 0.8968 |
| 0.8956 |