Povijest dnevnih stopa BAM /XPF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 62.6898 CFP franak
Minimalni na
1 konvertibilna marka = 59.5567 CFP franak
povijest Cijena XPF / BAM
Date | BAM/XPF |
| 61.0428 |
| 60.9371 |
| 61.2339 |
| 61.0104 |
| 61.3283 |
| 60.9764 |
| 61.0172 |
| 61.0706 |
| 61.0047 |
| 61.0360 |
| 61.0341 |
| 61.0094 |
| 61.0232 |
| 60.9814 |
| 61.0978 |
| 61.0794 |
| 60.9807 |
| 61.0634 |
| 60.9443 |
| 60.9617 |
| 60.9761 |
| 61.1595 |
| 60.9720 |
| 60.9120 |
| 60.8843 |
| 61.1846 |
| 60.9026 |
| 60.6593 |
| 60.8719 |
| 60.7368 |
| 61.3267 |
| 61.3059 |
| 60.8831 |
| 61.0169 |
| 61.0494 |
| 60.9297 |
| 61.0600 |
| 61.1874 |
| 60.8858 |
| 61.1997 |
| 61.2097 |
| 60.9960 |
| 60.7507 |
| 60.9608 |
| 61.0016 |
| 60.9998 |
| 61.0606 |
| 61.0185 |
| 61.0737 |
| 61.0491 |
| 61.0244 |
| 61.2962 |
| 61.2122 |
| 60.9761 |
| 61.3125 |
| 60.6254 |
| 60.7544 |
| 60.7414 |
| 61.0104 |
| 60.6932 |
| 61.2462 |
| 61.2896 |
| 61.0263 |
| 60.9960 |
| 60.7538 |
| 61.0519 |
| 60.8815 |
| 60.9726 |
| 61.1852 |
| 61.4262 |
| 61.7258 |
| 60.9129 |
| 60.7721 |
| 60.7891 |
| 61.2921 |
| 60.9371 |
| 60.4133 |
| 60.9082 |
| 60.6917 |
| 61.1714 |
| 60.8377 |
| 61.0466 |
| 60.9138 |
| 60.8250 |
| 61.4730 |
| 61.2568 |
| 61.0160 |
| 60.9284 |
| 61.0963 |
| 61.0706 |
| 61.3110 |
| 61.1332 |
| 61.0263 |
| 61.0606 |
| 61.2968 |
| 61.2264 |
| 61.0503 |
| 60.9617 |
| 60.9792 |
| 60.8536 |
| 61.0847 |
| 61.0747 |
| 61.0878 |
| 61.0675 |
| 61.0872 |
| 60.9026 |
| 61.2257 |
| 61.0157 |
| 61.0347 |
| 60.6211 |
| 60.8939 |
| 61.0397 |
| 60.9848 |
| 61.2807 |
| 60.8849 |
| 60.9789 |
| 60.9505 |
| 61.0737 |
| 61.0016 |
| 61.1946 |
| 61.4410 |
| 60.9677 |
| 60.8834 |
| 61.0900 |
| 60.8964 |
| 61.0763 |
| 61.0285 |
| 61.0656 |
| 60.9253 |
| 60.8318 |
| 60.9717 |
| 61.0094 |
| 60.9197 |
| 61.0341 |
| 61.1097 |
| 61.1031 |
| 60.9493 |
| 61.0384 |
| 60.9362 |
| 61.0794 |
| 61.0360 |
| 60.9306 |
| 60.9945 |
| 60.8439 |
| 60.7971 |
| 61.0041 |
| 61.0488 |
| 61.1191 |
| 61.0085 |
| 61.0684 |
| 60.5513 |
| 60.9960 |
| 60.6652 |
| 60.9982 |
| 60.9892 |
| 61.0247 |
| 61.0737 |
| 60.9860 |
| 60.8772 |
| 60.9848 |
| 60.9029 |
| 61.1041 |
| 61.0775 |
| 60.9375 |
| 61.0185 |
| 61.2440 |
| 60.8787 |
| 60.6800 |
| 61.0319 |
| 61.0038 |
| 61.2590 |
| 61.3081 |
| 60.9337 |
| 61.2930 |
| 61.0575 |
| 61.0813 |
| 61.0051 |
| 60.9185 |
| 60.8390 |
| 60.9247 |
| 61.1082 |
| 61.0310 |
| 61.0144 |
| 60.9758 |
| 61.1990 |
| 60.8890 |
| 61.0716 |
| 60.8725 |
| 60.7776 |
| 61.0525 |
| 60.9284 |
| 60.9138 |
| 61.1830 |
| 60.6713 |
| 60.4911 |
| 60.8458 |
| 60.9297 |
| 60.9948 |
| 60.4274 |
| 61.0581 |
| 61.1852 |
| 61.1470 |
| 60.9910 |
| 61.2019 |
| 61.0238 |
| 61.2364 |
| 61.0160 |
| 61.1833 |
| 61.1082 |
| 60.9160 |
| 60.8536 |
| 61.0247 |
| 61.2295 |
| 61.0188 |
| 61.0341 |
| 60.9521 |
| 60.9362 |
| 61.0369 |
| 60.9564 |
| 60.9487 |
| 61.0612 |
| 61.0694 |
| 60.6217 |
| 61.0419 |
| 60.9412 |
| 61.0263 |
| 61.2295 |
| 61.0157 |
| 61.0797 |
| 61.0253 |
| 61.0712 |
| 61.0144 |
| 60.9250 |
| 61.2298 |
| 61.0116 |
| 61.0509 |
| 61.1094 |
| 61.1520 |
| 60.9023 |
| 60.6405 |
| 60.8840 |
| 61.1072 |
| 61.1035 |
| 61.0150 |
| 61.0310 |
| 60.9945 |
| 60.9932 |
| 60.9621 |
| 60.6821 |
| 61.0082 |
| 60.9474 |
| 61.0260 |
| 60.9994 |
| 60.8498 |
| 60.9371 |
| 61.0484 |
| 60.9471 |
| 61.1573 |
| 61.0044 |
| 61.0138 |
| 60.9235 |
| 61.0559 |
| 61.0069 |
| 61.1082 |
| 61.2003 |
| 61.1031 |
| 60.9060 |
| 60.9848 |
| 60.9998 |
| 60.8163 |
| 60.7807 |
| 60.9571 |
| 61.0097 |
| 61.3280 |
| 60.8939 |
| 61.2147 |
| 60.8523 |
| 61.2374 |
| 60.8005 |
| 61.1053 |
| 61.2245 |
| 61.0716 |
| 60.8986 |
| 61.1843 |
| 61.0019 |
| 60.9558 |
| 60.8921 |
| 62.6898 |
| 60.6531 |
| 60.6008 |
| 60.8880 |
| 60.9141 |
| 60.9073 |
| 61.1235 |
| 62.4667 |
| 61.1251 |
| 61.0222 |
| 60.8393 |
| 60.9586 |
| 61.1044 |
| 60.9945 |
| 61.1598 |
| 60.7940 |
| 61.3012 |
| 60.9440 |
| 61.0575 |
| 61.1523 |
| 60.9303 |
| 61.0185 |
| 61.0934 |
| 60.8312 |
| 60.9505 |
| 60.8229 |
| 60.8719 |
| 61.0488 |
| 61.0956 |
| 60.8399 |
| 61.3895 |
| 60.9325 |
| 60.9998 |
| 61.0063 |
| 61.0019 |
| 60.9817 |
| 61.0194 |
| 61.0079 |
| 60.9904 |
| 61.0060 |
| 60.9888 |
| 60.9988 |
| 61.0113 |
| 61.0257 |
| 60.9789 |
| 60.9817 |
| 61.0160 |
| 61.0091 |
| 61.0631 |
| 60.9807 |
| 60.9817 |
| 61.2921 |
| 61.0444 |
| 61.0772 |
| 61.0219 |
| 61.0285 |
| 60.9895 |
| 60.6276 |
| 61.0269 |
| 61.0341 |
| 61.1211 |
| 61.1606 |
| 61.1554 |
| 61.2000 |
| 61.2765 |
| 61.2316 |
| 61.2187 |
| 61.2381 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |