Povijesni konvertibilna marka / dobra Svetog Tome i Principa
Povijest dnevnih stopa BAM /STD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 13 223.6953 dobra Svetog Tome i Principa
Minimalni na
1 konvertibilna marka = 9 170.5312 dobra Svetog Tome i Principa
| Date | BAM/STD |
|---|---|
| 12 123.4451 | |
| 12 147.9995 | |
| 12 374.0625 | |
| 12 294.6978 | |
| 12 338.6067 | |
| 12 388.2887 | |
| 12 464.3808 | |
| 12 363.8241 | |
| 12 365.6981 | |
| 12 280.2621 | |
| 12 271.0076 | |
| 12 238.8418 | |
| 12 336.6516 | |
| 12 410.3874 | |
| 12 482.5461 | |
| 12 467.8059 | |
| 12 583.7798 | |
| 12 539.1078 | |
| 12 433.8311 | |
| 12 256.9404 | |
| 12 376.2275 | |
| 12 477.7739 | |
| 12 448.0243 | |
| 12 165.6343 | |
| 12 246.8160 | |
| 12 069.9299 | |
| 12 085.9576 | |
| 11 995.9396 | |
| 11 997.1090 | |
| 12 000.5756 | |
| 12 124.1202 | |
| 12 154.8250 | |
| 12 244.9533 | |
| 12 301.2462 | |
| 12 316.2388 | |
| 12 424.7060 | |
| 12 462.1719 | |
| 12 508.6100 | |
| 12 566.3118 | |
| 12 951.7943 | |
| 13 111.7006 | |
| 12 787.6230 | |
| 12 724.0079 | |
| 12 728.8992 | |
| 12 744.8154 | |
| 12 569.2824 | |
| 12 500.8821 | |
| 12 506.9860 | |
| 12 623.2804 | |
| 12 691.3597 | |
| 12 892.6808 | |
| 12 843.9892 | |
| 12 895.8166 | |
| 12 811.1946 | |
| 12 434.1199 | |
| 12 417.9679 | |
| 12 325.8288 | |
| 12 465.5790 | |
| 12 457.1879 | |
| 12 568.2611 | |
| 12 718.8729 | |
| 12 689.3967 | |
| 12 634.3418 | |
| 12 471.5022 | |
| 12 467.4102 | |
| 12 389.7616 | |
| 12 376.0692 | |
| 12 337.2848 | |
| 12 331.9727 | |
| 12 211.4460 | |
| 11 937.6640 | |
| 11 995.3147 | |
| 11 647.0798 | |
| 11 628.2988 | |
| 11 558.7659 | |
| 11 502.5364 | |
| 11 276.8922 | |
| 11 378.1406 | |
| 11 202.9035 | |
| 11 450.3844 | |
| 11 603.3600 | |
| 11 373.3327 | |
| 11 425.9719 | |
| 11 463.8293 | |
| 11 682.4944 | |
| 11 676.4924 | |
| 11 623.7950 | |
| 11 622.3799 | |
| 11 704.8618 | |
| 11 345.2942 | |
| 11 747.8996 | |
| 11 892.6369 | |
| 11 831.4299 | |
| 12 445.5129 | |
| 12 611.2990 | |
| 12 698.5394 | |
| 12 081.4410 | |
| 11 807.6273 | |
| 11 870.6558 | |
| 11 821.2485 | |
| 11 889.9415 | |
| 12 093.3221 | |
| 11 973.9522 | |
| 11 894.0142 | |
| 12 237.8904 | |
| 12 270.0290 | |
| 12 218.1147 | |
| 12 368.5651 | |
| 12 041.5649 | |
| 12 197.1556 | |
| 12 319.9607 | |
| 12 330.1393 | |
| 12 285.1641 | |
| 12 246.3724 | |
| 12 227.9171 | |
| 12 234.2365 | |
| 12 243.5130 | |
| 12 231.8156 | |
| 12 214.8264 | |
| 12 247.1193 | |
| 12 406.8870 | |
| 12 402.2837 | |
| 12 407.6217 | |
| 12 413.1068 | |
| 12 385.2248 | |
| 12 496.4840 | |
| 12 388.1361 | |
| 12 392.2988 | |
| 12 492.5191 | |
| 12 586.8473 | |
| 12 513.1393 | |
| 12 481.4176 | |
| 12 477.8408 | |
| 12 421.4057 | |
| 12 585.1528 | |
| 12 480.2721 | |
| 12 444.2592 | |
| 12 440.9312 | |
| 12 468.1633 | |
| 12 518.8864 | |
| 12 479.5633 | |
| 12 611.0691 | |
| 12 753.3040 | |
| 12 923.6954 | |
| 12 948.5259 | |
| 12 897.8360 | |
| 12 895.1318 | |
| 12 784.8302 | |
| 12 819.8069 | |
| 12 672.4208 | |
| 12 588.7476 | |
| 12 519.3436 | |
| 12 536.6504 | |
| 12 574.2994 | |
| 12 580.0447 | |
| 12 335.2270 | |
| 12 523.0617 | |
| 12 620.5356 | |
| 12 518.2062 | |
| 12 587.6553 | |
| 12 646.7923 | |
| 12 719.9582 | |
| 12 622.8763 | |
| 12 725.6132 | |
| 12 821.8551 | |
| 12 803.7507 | |
| 12 747.0024 | |
| 12 925.3186 | |
| 12 938.8490 | |
| 12 808.0226 | |
| 12 726.2219 | |
| 12 667.7015 | |
| 12 778.9677 | |
| 12 532.9765 | |
| 12 645.0355 | |
| 12 636.8795 | |
| 12 683.2169 | |
| 12 641.1208 | |
| 12 540.1291 | |
| 12 668.8857 | |
| 12 688.9381 | |
| 12 674.3021 | |
| 12 792.4314 | |
| 12 685.4710 | |
| 12 718.9093 | |
| 12 789.0909 | |
| 12 826.4706 | |
| 12 991.6167 | |
| 12 806.8946 | |
| 12 637.8053 | |
| 12 662.6953 | |
| 12 686.5121 | |
| 12 614.8785 | |
| 12 674.7841 | |
| 12 709.3340 | |
| 12 525.7848 | |
| 12 286.9717 | |
| 12 186.5505 | |
| 12 195.9169 | |
| 12 327.1840 | |
| 12 230.9332 | |
| 12 245.6365 | |
| 12 349.7161 | |
| 12 178.3176 | |
| 12 527.3643 | |
| 12 182.3341 | |
| 12 669.6575 | |
| 12 873.3613 | |
| 12 545.0239 | |
| 12 200.9516 | |
| 12 223.0973 | |
| 12 253.4416 | |
| 12 196.7520 | |
| 12 151.7822 | |
| 12 220.2983 | |
| 12 259.0907 | |
| 12 345.3772 | |
| 12 336.7183 | |
| 12 214.6575 | |
| 12 285.5242 | |
| 12 207.4267 | |
| 12 132.2652 | |
| 12 143.6171 | |
| 12 192.7840 | |
| 12 167.1559 | |
| 12 310.9091 | |
| 12 235.9083 | |
| 12 306.8419 | |
| 12 157.2528 | |
| 12 107.3911 | |
| 12 015.6458 | |
| 12 102.1918 | |
| 12 172.7418 | |
| 12 177.8321 | |
| 12 093.4397 | |
| 12 257.3691 | |
| 12 243.8249 | |
| 12 341.5842 | |
| 12 317.3905 | |
| 12 257.0523 | |
| 12 370.5596 | |
| 12 430.9378 | |
| 12 363.5583 | |
| 12 446.7209 | |
| 12 265.1857 | |
| 12 075.8198 | |
| 12 171.8230 | |
| 12 038.8404 | |
| 12 046.5746 | |
| 12 006.6396 | |
| 12 091.6627 | |
| 12 052.9781 | |
| 12 005.5683 | |
| 12 102.3551 | |
| 12 173.9798 | |
| 12 101.5240 | |
| 12 088.4263 | |
| 12 176.8603 | |
| 12 201.1228 | |
| 12 100.0960 | |
| 12 210.0109 | |
| 12 230.7826 | |
| 12 193.6194 | |
| 12 176.4127 | |
| 12 325.7517 | |
| 12 280.1233 | |
| 12 230.1776 | |
| 12 345.7907 | |
| 12 314.3255 | |
| 12 321.1193 | |
| 12 260.0682 | |
| 12 215.4452 | |
| 12 285.4867 | |
| 12 196.9005 | |
| 12 238.1246 | |
| 12 296.9796 | |
| 12 126.3111 | |
| 12 234.4957 | |
| 12 264.0292 | |
| 12 388.3966 | |
| 12 519.7419 | |
| 12 398.6997 | |
| 12 495.3214 | |
| 12 646.8664 | |
| 12 547.3009 | |
| 12 453.4502 | |
| 12 844.1369 | |
| 12 501.4105 | |
| 12 285.1484 | |
| 12 245.4155 | |
| 12 420.7001 | |
| 12 538.4333 | |
| 12 576.6912 | |
| 12 861.4951 | |
| 12 579.6257 | |
| 12 519.5981 | |
| 12 528.2574 | |
| 12 536.9459 | |
| 12 557.5548 | |
| 12 556.7357 | |
| 12 548.9583 | |
| 12 472.3240 | |
| 12 584.1317 | |
| 12 503.8048 | |
| 12 423.1741 | |
| 12 506.3673 | |
| 12 549.4001 | |
| 12 535.6016 | |
| 12 536.4133 | |
| 12 565.8488 | |
| 12 528.7943 | |
| 12 503.8227 | |
| 12 534.8657 | |
| 12 542.8454 | |
| 12 549.0989 | |
| 12 530.1186 | |
| 12 576.6906 | |
| 12 513.6972 | |
| 12 643.2445 | |
| 12 651.7591 | |
| 12 495.5526 | |
| 12 538.7741 | |
| 12 545.3049 | |
| 12 507.9626 | |
| 12 499.6295 | |
| 12 508.6014 | |
| 12 511.5250 | |
| 12 500.9457 | |
| 12 465.2590 | |
| 12 438.6839 | |
| 12 453.1156 | |
| 12 506.9883 | |
| 12 516.8861 | |
| 12 530.4069 | |
| 12 531.1118 | |
| 12 472.3028 | |
| 12 527.8892 | |
| 12 543.3244 | |
| 12 552.1270 | |
| 12 563.4280 | |
| 12 555.3294 | |
| 12 531.2604 | |
| 12 536.6963 | |
| 12 485.7744 | |
| 12 516.8252 | |
| 12 532.5164 | |
| 12 525.1823 | |
| 12 506.6352 | |
| 12 522.0633 | |
| 12 518.3492 | |
| 12 535.4534 | |
| 12 511.9121 | |
| 12 547.8471 | |
| 12 542.2620 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 526.6511 | |
| 12 514.4312 | |
| 12 569.7530 | |
| 12 607.8442 | |
| 12 508.9093 | |
| 12 540.7116 | |
| 12 513.9711 | |
| 12 517.3967 | |
| 12 526.0887 | |
| 12 559.8339 | |
| 12 551.8578 | |
| 12 484.2650 | |
| 12 554.2609 | |
| 12 561.7768 | |
| 12 536.9281 | |
| 12 540.6605 | |
| 12 530.1279 | |
| 12 543.7794 | |
| 12 561.9302 | |
| 12 572.1561 | |
| 12 538.3597 | |
| 12 497.7120 | |
| 12 524.0435 | |
| 12 522.2028 | |
| 12 526.7022 | |
| 12 525.0150 | |
| 12 508.0401 | |
| 12 499.5015 | |
| 12 491.3719 | |
| 12 432.8290 | |
| 12 512.0281 | |
| 12 529.7700 | |
| 12 521.8961 | |
| 12 556.5105 | |
| 12 525.6285 | |
| 12 522.4074 | |
| 12 498.0187 | |
| 12 547.2050 | |
| 12 501.3933 | |
| 12 523.0209 | |
| 12 666.8985 | |
| 12 563.6686 | |
| 12 561.4189 | |
| 12 530.7414 | |
| 12 546.0802 | |
| 12 538.3085 | |
| 12 492.3434 | |
| 12 533.5535 | |
| 12 468.8240 | |
| 12 511.0056 | |
| 12 587.7505 | |
| 12 516.0673 | |
| 12 513.1530 | |
| 12 505.8926 | |
| 12 545.1087 | |
| 12 562.2370 | |
| 12 551.0908 | |
| 12 500.3707 | |
| 12 509.9830 | |
| 12 438.8111 | |
| 12 584.8872 | |
| 12 385.0744 | |
| 12 556.3571 | |
| 12 548.0742 | |
| 12 496.9450 | |
| 12 756.5279 | |
| 12 487.7418 | |
| 12 602.1689 | |
| 12 430.9884 | |
| 12 578.2916 | |
| 12 496.2804 | |
| 12 411.7127 | |
| 12 494.4397 | |
| 12 577.1156 | |
| 12 543.6260 | |
| 12 581.9729 | |
| 12 675.4882 | |
| 12 491.9344 | |
| 12 500.7286 | |
| 12 530.6903 | |
| 12 523.9412 | |
| 12 488.5087 | |
| 12 544.3929 | |
| 12 495.4623 | |
| 12 515.7606 | |
| 12 494.1841 | |
| 12 567.9123 | |
| 12 641.9474 | |
| 12 531.2016 | |
| 12 490.3494 | |
| 12 504.0009 | |
| 12 538.4108 | |
| 12 472.7098 | |
| 12 490.9118 | |
| 12 530.2301 | |
| 12 522.5608 | |
| 12 535.2408 | |
| 12 544.9042 | |
| 12 495.8202 | |
| 12 488.2531 | |
| 12 500.2684 | |
| 12 524.4014 | |
| 12 557.0218 | |
| 12 531.8151 | |
| 12 562.1347 | |
| 12 490.9629 | |
| 12 500.1662 | |
| 12 523.1232 | |
| 12 559.5272 | |
| 12 552.8804 | |
| 12 582.1774 | |
| 12 638.1638 | |
| 12 519.2374 | |
| 12 508.7559 | |
| 12 525.8330 | |
| 12 417.4903 | |
| 12 529.6166 | |
| 12 510.3920 | |
| 12 514.7891 | |
| 12 532.4287 | |
| 12 544.4440 | |
| 12 519.0328 | |
| 12 579.8766 | |
| 12 454.3544 | |
| 12 571.4914 | |
| 12 569.2928 | |
| 12 552.9826 | |
| 12 549.1479 | |
| 12 508.0401 | |
| 12 519.4930 | |
| 12 547.1028 | |
| 12 582.2285 | |
| 12 509.0626 | |
| 12 556.6128 | |
| 12 533.3490 | |
| 12 530.7414 | |
| 12 535.2919 | |
| 12 550.4262 | |
| 12 546.0802 | |
| 12 623.7454 | |
| 12 542.7057 | |
| 12 531.9174 | |
| 12 508.2957 | |
| 12 547.3584 | |
| 12 549.4547 | |
| 12 562.9017 | |
| 12 570.0598 | |
| 12 536.5190 | |
| 12 502.9783 | |
| 12 539.8935 | |
| 12 553.3405 | |
| 12 503.8986 | |
| 12 552.3691 | |
| 12 580.0300 | |
| 12 593.8348 | |
| 12 569.2928 | |
| 12 553.6473 | |
| 12 579.0074 | |
| 12 446.6339 | |
| 12 566.0717 | |
| 12 519.0328 | |
| 12 534.4227 | |
| 12 525.2195 | |
| 12 531.6106 | |
| 12 524.4014 | |
| 12 536.6213 | |
| 12 574.7125 | |
| 12 550.7329 | |
| 12 525.3729 | |
| 12 523.0209 | |
| 12 205.0485 | |
| 12 630.5456 | |
| 12 425.6198 | |
| 12 542.9613 | |
| 12 543.2169 | |
| 12 511.1078 | |
| 12 546.1824 | |
| 12 533.5024 | |
| 12 546.5915 | |
| 12 536.6213 | |
| 12 538.8710 | |
| 12 544.7508 | |
| 12 515.5049 | |
| 12 549.6592 | |
| 12 502.2113 | |
| 12 494.6442 | |
| 12 617.4565 | |
| 12 523.0720 | |
| 12 504.8189 | |
| 12 559.7828 | |
| 12 548.7900 | |
| 12 395.4025 | |
| 12 498.7346 | |
| 12 544.6997 | |
| 12 496.4337 | |
| 12 518.7772 | |
| 12 540.2515 | |
| 12 546.2847 | |
| 12 454.9168 | |
| 12 530.7926 | |
| 12 531.1505 | |
| 12 604.0096 | |
| 12 527.6737 | |
| 12 565.0491 | |
| 12 559.9362 | |
| 12 539.1777 | |
| 12 533.4001 | |
| 12 541.3252 | |
| 12 461.9215 | |
| 12 578.0359 | |
| 12 527.2135 | |
| 12 491.0652 | |
| 12 507.7844 | |
| 12 997.9088 | |
| 12 863.0300 | |
| 12 716.5960 | |
| 12 814.9686 | |
| 12 800.7035 | |
| 13 159.7327 | |
| 13 223.6953 | |
| 12 992.7448 | |
| 12 946.6774 | |
| 12 679.2206 | |
| 12 687.1456 | |
| 12 741.7005 | |
| 12 627.5801 | |
| 12 341.9725 | |
| 12 363.8046 | |
| 12 322.3900 | |
| 12 590.9716 | |
| 12 547.5629 | |
| 12 263.2846 | |
| 12 008.3034 | |
| 12 203.2590 | |
| 12 060.2506 | |
| 12 318.5042 | |
| 12 541.0695 | |
| 12 497.2007 | |
| 12 558.7602 | |
| 12 545.6200 | |
| 12 527.5203 | |
| 12 564.8446 | |
| 12 523.2254 | |
| 12 545.2110 | |
| 12 550.3239 | |
| 12 722.0157 | |
| 12 544.9553 | |
| 12 615.8204 | |
| 12 644.4527 | |
| 12 500.3196 | |
| 12 600.9929 | |
| 12 520.4645 | |
| 12 604.4186 | |
| 12 519.4930 | |
| 12 538.9221 | |
| 12 235.1125 | |
| 12 549.9149 | |
| 12 491.4231 | |
| 12 422.9611 | |
| 12 455.7349 | |
| 12 493.8773 | |
| 12 573.9456 | |
| 12 537.0814 | |
| 12 540.8650 | |
| 12 458.0357 | |
| 12 599.9192 | |
| 13 009.2595 | |
| 12 882.8681 | |
| 12 339.8250 | |
| 12 411.2525 | |
| 12 568.4236 | |
| 11 893.5184 | |
| 12 367.1280 | |
| 12 693.0255 | |
| 12 515.0448 | |
| 12 839.7151 | |
| 12 542.3989 | |
| 12 531.2527 | |
| 12 549.8637 | |
| 12 483.6003 | |
| 12 365.6964 | |
| 12 603.2937 | |
| 12 586.1143 | |
| 12 560.5497 | |
| 12 596.8515 | |
| 12 608.6112 | |
| 12 557.1241 | |
| 12 355.6751 | |
| 12 464.3757 | |
| 12 521.1803 | |
| 12 895.3437 | |
| 12 591.7385 | |
| 12 496.1781 | |
| 12 589.7445 | |
| 12 568.8838 | |
| 12 593.9371 | |
| 12 675.0791 | |
| 12 577.8825 | |
| 12 546.5915 | |
| 12 522.1517 | |
| 12 577.6269 | |
| 12 564.4356 | |
| 12 574.5591 | |
| 12 543.7282 | |
| 12 572.9741 | |
| 12 548.0742 | |
| 12 574.6614 | |
| 12 564.0265 | |
| 12 573.5877 | |
| 12 455.7349 | |
| 12 584.3248 | |
| 12 563.3618 | |
| 12 509.7785 | |
| 12 489.1223 | |
| 12 516.4253 | |
| 12 382.3645 | |
| 12 573.0253 | |
| 12 507.9889 | |
| 12 559.8851 | |
| 12 474.5504 | |
| 12 537.3371 | |
| 12 591.7385 | |
| 12 552.1134 | |
| 12 605.0833 | |
| 12 599.1011 | |
| 12 538.1040 | |
| 12 509.0626 | |
| 12 564.6912 | |
| 12 577.6269 | |
| 12 569.6507 | |
| 12 688.5261 | |
| 12 907.7681 | |
| 12 528.0827 | |
| 12 685.8674 | |
| 12 499.9617 | |
| 12 539.2800 | |
| 12 848.5093 | |
| 12 429.5056 | |
| 11 348.8902 | |
| 11 420.8801 | |
| 11 392.2989 | |
| 12 153.4591 | |
| 12 173.2973 | |
| 12 315.6409 | |
| 12 423.6258 | |
| 12 529.8211 | |
| 12 433.2381 | |
| 12 426.0288 | |
| 12 481.6574 | |
| 12 610.1962 | |
| 12 590.0002 | |
| 12 572.1561 | |
| 12 580.5413 | |
| 12 540.2003 | |
| 11 668.8567 | |
| 11 709.7601 | |
| 11 964.6902 | |
| 12 010.3485 | |
| 12 226.3182 | |
| 11 884.4174 | |
| 12 038.3673 | |
| 11 841.9801 | |
| 12 049.2579 | |
| 11 785.9425 | |
| 11 937.1827 | |
| 11 907.6300 | |
| 11 912.4362 | |
| 12 339.1092 | |
| 11 776.1257 | |
| 11 891.0130 | |
| 11 987.7494 | |
| 11 777.9153 | |
| 11 674.3275 | |
| 11 868.5162 | |
| 11 669.2146 | |
| 11 640.1221 | |
| 11 416.2274 | |
| 11 538.2728 | |
| 11 394.9065 | |
| 11 023.1462 | |
| 11 075.8092 | |
| 11 291.9323 | |
| 11 162.2176 | |
| 11 243.5130 | |
| 11 057.9140 | |
| 11 039.0985 | |
| 11 128.7280 | |
| 10 861.2200 | |
| 10 810.8067 | |
| 10 947.6795 | |
| 11 625.0901 | |
| 11 459.5338 | |
| 11 154.6505 | |
| 11 360.9567 | |
| 11 148.4127 | |
| 11 180.4707 | |
| 10 783.1969 | |
| 11 035.0082 | |
| 11 127.0918 | |
| 11 185.5325 | |
| 10 965.8815 | |
| 11 413.4664 | |
| 11 289.1713 | |
| 11 000.3426 | |
| 10 315.3137 | |
| 9 401.8396 | |
| 9 571.8953 | |
| 9 417.3318 | |
| 9 932.0493 | |
| 9 685.9134 | |
| 9 816.6507 | |
| 10 279.5744 | |
| 10 374.8792 | |
| 10 248.0277 | |
| 10 015.4921 | |
| 9 511.8696 | |
| 9 291.4517 | |
| 9 494.6391 | |
| 9 323.1007 | |
| 9 394.6815 | |
| 9 328.5715 | |
| 9 170.5312 | |
| 9 798.7044 | |
| 9 956.0800 | |
| 9 973.7196 | |
| 10 644.9947 | |
| 10 871.5993 | |
| 10 421.1000 | |
| 10 398.0407 | |
| 10 748.0712 | |
| 10 910.3552 | |
| 10 807.8923 | |
| 11 004.1773 | |
| 11 443.1725 | |
| 11 592.5208 | |
| 11 669.3169 | |
| 11 685.2180 | |
| 11 529.5297 | |
| 11 580.7100 | |
| 11 393.2704 | |
| 11 414.0800 | |
| 11 573.9609 | |
| 11 472.8274 | |
| 11 608.7799 | |
| 11 480.3434 | |
| 11 476.9689 | |
| 11 494.4039 | |
| 11 579.8408 | |
| 11 760.9404 | |
| 11 699.4320 |