Povijesni konvertibilna marka / peruanski novi sol

Povijest dnevnih stopa BAM /PEN od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 konvertibilna marka = 2.4925 peruanski novi sol

Minimalni na

1 konvertibilna marka = 1.6288 peruanski novi sol

povijest Cijena PEN / BAM

Date BAM/PEN
2.0084
2.0200
2.0387
2.0519
2.0487
2.0551
2.0863
2.0935
2.1077
2.1045
2.1298
2.1067
2.0992
2.0838
2.0713
2.0725
2.0914
2.0820
2.0988
2.0601
2.0759
2.0899
2.0979
2.0699
2.0612
2.0833
2.1035
2.0788
2.0606
2.0434
2.0463
2.0263
2.0387
2.0452
2.0432
2.0742
2.0637
2.0685
2.0320
2.0362
2.0442
2.0403
2.0195
2.0287
2.0227
2.0069
2.0151
2.0133
2.0398
2.0343
2.0931
2.0891
2.1195
2.1211
2.0653
2.0578
2.0597
2.1004
2.0943
2.1444
2.1346
2.1497
2.1105
2.0716
2.0781
2.0691
2.0801
2.0779
2.0736
2.0626
2.0051
2.0263
2.0131
2.0209
2.0087
1.9868
1.9614
1.9913
1.9284
1.9746
2.0062
1.9701
1.9549
1.9789
2.0187
2.0390
2.0530
2.0495
2.0276
2.0227
2.0553
2.0453
2.0045
2.0138
2.0354
2.0235
2.0362
2.0110
2.0553
2.0631
2.0658
2.1338
2.0751
2.0799
2.1746
2.1671
2.1793
2.2494
2.1949
2.2241
2.2577
2.2770
2.3013
2.3080
2.3316
2.3387
2.3583
2.3388
2.3119
2.3460
2.3765
2.3644
2.3613
2.3353
2.4175
2.4548
2.4640
2.4661
2.4719
2.4846
2.4603
2.4666
2.4565
2.4603
2.4714
2.3616
2.3528
2.3977
2.3703
2.4289
2.4038
2.4176
2.3852
2.3772
2.3573
2.2961
2.3703
2.3415
2.3545
2.2198
2.2053
2.2465
2.2502
2.2672
2.2593
2.2463
2.2518
2.2663
2.2608
2.2400
2.2483
2.2618
2.2294
2.2451
2.2765
2.2558
2.2391
2.2318
2.2302
2.2084
2.1904
2.2193
2.1804
2.1538
2.1753
2.1581
2.1593
2.1575
2.1389
2.1387
2.1669
2.1330
2.1534
2.1683
2.1679
2.1363
2.1212
2.1145
2.0576
2.0287
2.0460
2.0350
2.0087
1.9962
1.9795
1.9460
1.9083
1.8943
1.8882
1.8923
1.8848
1.8901
1.8972
1.9105
1.9446
1.9349
2.0149
2.0360
1.9609
1.8777
1.8736
1.8983
1.9146
1.8754
1.8820
1.9004
1.8997
1.8973
1.8794
1.9141
1.9118
1.9087
1.9075
1.9045
1.8957
1.9073
1.8932
1.9056
1.8951
1.8981
1.8799
1.8884
1.8773
1.8885
1.9055
1.9195
1.9195
1.9401
1.9318
1.8764
1.8847
1.8940
1.8907
1.9007
1.9231
1.9211
1.9281
1.9315
1.9145
1.9026
1.9148
1.8966
1.8920
1.8996
1.9075
1.8922
1.8996
1.9101
1.9135
1.9023
1.9190
1.9206
1.9243
1.9273
1.9501
1.9569
1.9341
1.9604
1.9587
1.9775
1.9558
1.9399
1.9713
1.9558
1.9653
1.9716
1.9430
1.9545
1.9516
1.9611
1.9773
1.9489
1.9632
1.9798
1.9765
1.9674
2.0175
1.9527
1.9338
1.9124
1.9282
1.9522
1.9646
2.0035
1.9775
1.9590
1.9531
1.9490
1.9691
1.9547
1.9488
1.9749
1.9970
1.9979
2.0111
2.0219
2.0388
2.0398
2.0309
2.0422
2.0628
2.0493
2.0433
2.0477
2.0637
2.0466
2.0501
2.0341
2.0133
2.0134
1.9695
1.9871
1.9635
1.9838
1.9473
1.9624
1.9697
1.9458
1.9331
1.9231
1.9356
1.9458
1.9588
1.9647
1.9631
1.9724
1.9848
1.9832
1.9696
1.9801
1.9559
1.9535
1.9560
1.9453
1.9314
1.9084
1.8968
1.8911
1.8592
1.8758
1.8742
1.8811
1.8730
1.8796
1.8345
1.8345
1.8095
1.7992
1.7665
1.7788
1.7670
1.7982
1.7793
1.7854
1.7798
1.7599
1.7619
1.7619
1.8069
1.7967
1.8120
1.8263
1.8304
1.8018
1.8105
1.8166
1.8488
1.8800
1.8545
1.8483
1.8713
1.9097
1.8867
1.8672
1.9133
1.9378
1.9393
1.9311
1.9383
1.9531
1.9030
1.9179
1.9271
1.8923
1.8862
1.9122
1.8677
1.8595
1.8521
1.8727
1.8706
1.9148
1.9134
1.9302
1.9075
1.9115
1.9304
1.9363
1.9119
1.8754
1.8861
1.9689
1.9389
1.9297
1.9415
1.9379
1.9386
1.9824
1.9910
2.0185
1.9892
1.9320
1.9059
1.9073
1.9035
1.8960
1.8969
1.8673
1.8873
1.8694
1.8280
1.8304
1.8290
1.8210
1.8478
1.8464
1.8785
1.8703
1.8434
1.8587
1.8288
1.8572
1.8411
1.8601
1.9443
1.8364
1.8030
1.7859
1.8054
1.7588
1.7852
1.7954
1.8217
1.8376
1.8224
1.8191
1.7621
1.7682
1.8222
1.7967
1.7920
1.7415
1.7159
1.6875
1.7291
1.7140
1.7240
1.6728
1.7183
1.7710
1.7904
1.7897
1.7765
1.7739
1.7335
1.7888
1.8073
1.8170
1.8560
1.8563
1.8854
1.8620
1.8653
1.8539
1.8652
1.8630
1.8663
1.8893
1.8998
1.8906
1.8741
1.8791
1.8845
1.8894
1.8829
1.9136
1.9111
1.9185
1.9137
1.9229
1.9143
1.9294
1.9379
1.9303
1.9577
1.9504
1.9355
1.9378
1.9248
1.9465
1.9543
1.9606
1.9908
1.9885
1.9605
1.9652
1.9706
1.9792
1.9870
1.9962
1.9885
1.9704
1.9709
1.9703
1.9671
1.9542
1.9740
1.9478
1.9542
1.9555
1.9739
1.9426
1.9435
1.9625
1.9396
1.9383
1.9303
1.9213
1.9189
1.9471
1.9340
1.9185
1.9299
1.9193
1.8981
1.8902
1.8947
1.8963
1.9223
1.9100
1.8992
1.8920
1.8909
1.8680
1.8461
1.8340
1.8577
1.8734
1.8680
1.8573
1.8233
1.7718
1.7407
1.7269
1.7563
1.7651
1.7368
1.7264
1.7207
1.6997
1.7115
1.7170
1.7302
1.7266
1.7402
1.7556
1.7659
1.7838
1.7583
1.7367
1.7376
1.7077
1.7209
1.7280
1.7229
1.7016
1.7198
1.7144
1.7052
1.6963
1.6993
1.7118
1.7261
1.7139
1.7201
1.7130
1.7170
1.7433
1.7076
1.6801
1.6742
1.6495
1.6503
1.6625
1.6432
1.6357
1.6401
1.6651
1.7156
1.7048
1.7113
1.7133
1.7281
1.7321
1.7439
1.7524
1.7628
1.7861
1.7821
1.7806
1.7855
1.8202
1.8208
1.8071
1.7942
1.8083
1.8298
1.8170
1.8114
1.8027
1.8055
1.7933
1.7451
1.7566
1.7834
1.7984
1.7941
1.8231
1.8514
1.8486
1.8642
1.8844
1.9020
1.9247
1.9351
1.9155
1.9121
1.8801
1.9149
1.9108
1.9023
1.9719
2.0259
2.0103
2.0127
1.9948
1.9985
2.0107
1.9714
1.9685
2.0406
2.0136
2.0180
2.0324
2.0588
2.0101
1.9787
2.0033
2.0528
2.1547
2.1040
2.0528
2.0659
2.0393
2.0177
2.0132
1.9798
1.9802
1.9614
1.9419
1.9064
1.9208
1.9441
1.9335
1.8983
1.8561
1.9162
2.0203
2.0165
2.0536
2.0428
2.0149
2.0929
2.0886
2.1385
2.1342
2.1485
2.1448
2.1340
2.1026
2.0691
2.0077
1.9766
1.9783
1.9475
1.9461
1.9702
2.0331
2.0210
1.9938
1.9898
1.9329
1.9260
1.8897
1.8970
1.8810
1.8341
1.8921
1.9021
1.8975
1.9722
2.0275
2.0512
2.0690
2.0868
2.0709
2.0696
2.0788
2.1002
2.0937
2.0801
2.0892
2.0905
2.1004
2.1381
2.1736
2.2093
2.2317
2.2138
2.2103
2.1978
2.2502
2.2758
2.3052
2.2993
2.3002
2.3032
2.2738
2.2961
2.2952
2.2695
2.2499
2.2464
2.2561
2.2436
2.2005
2.2007
2.1975
2.1635
2.1733
2.2111
2.1871
2.1840
2.1479
2.1419
2.1618
2.1293
2.1194
2.1330
2.1787
2.1511
2.0774
2.0892
2.0501
2.0088
1.9855
2.0506
2.0587
2.0219
2.0897
1.9969
1.9387
1.9323
1.9562
1.9665
2.0024
1.9678
2.0159
2.0265
2.0538
2.0876
2.1702
2.1436
2.0952
1.9868
1.9431
1.9768
1.9495
1.9623
1.9494
1.9187
2.0490
2.0818
2.0743
2.2151
2.2629
2.1785
2.1708
2.2468
2.2694
2.2598
2.2972
2.3930
2.4195
2.4402
2.4428
2.4097
2.4202
2.3829
2.3775
2.4112
2.3875
2.4194
2.3849
2.3842
2.3794
2.4030
2.4433
2.4306