Povijest dnevnih stopa BAM /MGA od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 2 609.6789 madagaskarski ariary
Minimalni na
1 konvertibilna marka = 1 160.6581 madagaskarski ariary
povijest Cijena MGA / BAM
| Date | BAM/MGA |
| | 2 405.4119 |
| | 2 384.5001 |
| | 2 420.9711 |
| | 2 413.3848 |
| | 2 428.4320 |
| | 2 500.2480 |
| | 2 517.6407 |
| | 2 498.3667 |
| | 2 521.4336 |
| | 2 499.7673 |
| | 2 505.1177 |
| | 2 491.5470 |
| | 2 505.1256 |
| | 2 536.1957 |
| | 2 551.8959 |
| | 2 571.0570 |
| | 2 609.6672 |
| | 2 597.4056 |
| | 2 552.9735 |
| | 2 524.2842 |
| | 2 534.5333 |
| | 2 533.9625 |
| | 2 523.8504 |
| | 2 470.9385 |
| | 2 483.9158 |
| | 2 452.1356 |
| | 2 453.3791 |
| | 2 430.3502 |
| | 2 441.4681 |
| | 2 443.7158 |
| | 2 461.3871 |
| | 2 459.6943 |
| | 2 472.5370 |
| | 2 491.9936 |
| | 2 502.3487 |
| | 2 501.3150 |
| | 2 515.1287 |
| | 2 499.3852 |
| | 2 534.6278 |
| | 2 509.4278 |
| | 2 571.2767 |
| | 2 549.8272 |
| | 2 525.9614 |
| | 2 524.7034 |
| | 2 516.0791 |
| | 2 464.2024 |
| | 2 412.7793 |
| | 2 413.8697 |
| | 2 438.8164 |
| | 2 446.8212 |
| | 2 472.5269 |
| | 2 475.2447 |
| | 2 485.9506 |
| | 2 465.1157 |
| | 2 364.6709 |
| | 2 341.7729 |
| | 2 319.1302 |
| | 2 342.8548 |
| | 2 358.0042 |
| | 2 361.4710 |
| | 2 379.9242 |
| | 2 385.1040 |
| | 2 478.5089 |
| | 2 475.2341 |
| | 2 439.6091 |
| | 2 415.6637 |
| | 2 401.7750 |
| | 2 387.7580 |
| | 2 360.9891 |
| | 2 326.3865 |
| | 2 256.2045 |
| | 2 260.0682 |
| | 2 184.5037 |
| | 2 173.2514 |
| | 2 144.8720 |
| | 2 117.5643 |
| | 2 098.8409 |
| | 2 099.0540 |
| | 2 062.4622 |
| | 2 135.9178 |
| | 2 166.3162 |
| | 2 121.4530 |
| | 2 135.5173 |
| | 2 109.4111 |
| | 2 143.6301 |
| | 2 185.4941 |
| | 2 195.1638 |
| | 2 200.3451 |
| | 2 184.5957 |
| | 2 116.7884 |
| | 2 181.9006 |
| | 2 202.4527 |
| | 2 187.8914 |
| | 2 161.1473 |
| | 2 210.0994 |
| | 2 227.3297 |
| | 2 195.3369 |
| | 2 131.5223 |
| | 2 171.0072 |
| | 2 165.8570 |
| | 2 208.2687 |
| | 2 274.0997 |
| | 2 256.7985 |
| | 2 218.5137 |
| | 2 280.7711 |
| | 2 311.2901 |
| | 2 306.2799 |
| | 2 327.8674 |
| | 2 278.1574 |
| | 2 307.3273 |
| | 2 325.9249 |
| | 2 298.2445 |
| | 2 304.0774 |
| | 2 299.9959 |
| | 2 287.4437 |
| | 2 288.3163 |
| | 2 299.3500 |
| | 2 299.8349 |
| | 2 301.6554 |
| | 2 334.1434 |
| | 2 350.0332 |
| | 2 349.8094 |
| | 2 352.9011 |
| | 2 348.3841 |
| | 2 341.2699 |
| | 2 347.2729 |
| | 2 364.0029 |
| | 2 361.4155 |
| | 2 348.4633 |
| | 2 377.0700 |
| | 2 365.7539 |
| | 2 329.4399 |
| | 2 353.3145 |
| | 2 346.7213 |
| | 2 320.0424 |
| | 2 297.5601 |
| | 2 342.8796 |
| | 2 279.2918 |
| | 2 374.4498 |
| | 2 311.5835 |
| | 2 297.4383 |
| | 2 392.5906 |
| | 2 340.3696 |
| | 2 339.3639 |
| | 2 348.4278 |
| | 2 337.3254 |
| | 2 345.4788 |
| | 2 329.9812 |
| | 2 336.4311 |
| | 2 320.3789 |
| | 2 316.9562 |
| | 2 278.6697 |
| | 2 284.4115 |
| | 2 298.8996 |
| | 2 296.1999 |
| | 2 289.3137 |
| | 2 316.9402 |
| | 2 339.1779 |
| | 2 327.1956 |
| | 2 281.8034 |
| | 2 341.2821 |
| | 2 342.1112 |
| | 2 339.7693 |
| | 2 406.0245 |
| | 2 455.6088 |
| | 2 417.0833 |
| | 2 327.3043 |
| | 2 399.9304 |
| | 2 393.8368 |
| | 2 318.5232 |
| | 2 385.6034 |
| | 2 393.8643 |
| | 2 378.7129 |
| | 2 342.5825 |
| | 2 378.2132 |
| | 2 364.1020 |
| | 2 348.3623 |
| | 2 339.4088 |
| | 2 316.7388 |
| | 2 330.7712 |
| | 2 339.8917 |
| | 2 328.7197 |
| | 2 348.7614 |
| | 2 328.3297 |
| | 2 316.3029 |
| | 2 299.2421 |
| | 2 295.7314 |
| | 2 300.0784 |
| | 2 252.5965 |
| | 2 236.3777 |
| | 2 227.8934 |
| | 2 227.3317 |
| | 2 209.7455 |
| | 2 206.2989 |
| | 2 183.9161 |
| | 2 160.0750 |
| | 2 131.2237 |
| | 2 112.6696 |
| | 2 111.0213 |
| | 2 120.4918 |
| | 2 108.4876 |
| | 2 101.5308 |
| | 2 100.6098 |
| | 2 083.7893 |
| | 2 123.1019 |
| | 2 060.5241 |
| | 2 086.3515 |
| | 2 147.3474 |
| | 2 109.8440 |
| | 2 063.1830 |
| | 2 059.6839 |
| | 2 078.4379 |
| | 2 084.2887 |
| | 2 082.8061 |
| | 2 084.4417 |
| | 2 114.4201 |
| | 2 099.0241 |
| | 2 098.5156 |
| | 2 066.3003 |
| | 1 388.1850 |
| | 2 071.3343 |
| | 2 061.8856 |
| | 2 054.5444 |
| | 2 106.3300 |
| | 2 108.1507 |
| | 2 089.4029 |
| | 2 074.8098 |
| | 2 100.1633 |
| | 2 099.5576 |
| | 2 077.9640 |
| | 2 088.5162 |
| | 2 114.4195 |
| | 2 111.5182 |
| | 2 109.8170 |
| | 2 093.6904 |
| | 2 106.8078 |
| | 2 097.2533 |
| | 2 109.2477 |
| | 2 091.9476 |
| | 2 075.8932 |
| | 2 085.3684 |
| | 2 097.9493 |
| | 2 098.1603 |
| | 2 115.6771 |
| | 2 117.8160 |
| | 2 093.8420 |
| | 2 107.6231 |
| | 2 098.8757 |
| | 2 102.9959 |
| | 2 086.6570 |
| | 2 080.9285 |
| | 2 087.5028 |
| | 2 064.5610 |
| | 2 076.5366 |
| | 2 068.7417 |
| | 2 086.7995 |
| | 2 063.0577 |
| | 2 053.5192 |
| | 2 051.3186 |
| | 2 040.8583 |
| | 2 050.7299 |
| | 2 048.5420 |
| | 2 066.7298 |
| | 2 068.2459 |
| | 2 040.1083 |
| | 2 059.2718 |
| | 2 118.7735 |
| | 2 108.7938 |
| | 2 049.7714 |
| | 2 043.2584 |
| | 2 060.9867 |
| | 2 060.1191 |
| | 2 054.3324 |
| | 2 110.9830 |
| | 2 110.3622 |
| | 2 126.8989 |
| | 2 087.3309 |
| | 2 057.5540 |
| | 2 049.8390 |
| | 2 063.5117 |
| | 2 087.8007 |
| | 2 059.1880 |
| | 2 040.0334 |
| | 2 054.9535 |
| | 2 043.1480 |
| | 1 983.4161 |
| | 2 049.3189 |
| | 1 974.4187 |
| | 1 925.1504 |
| | 1 939.2610 |
| | 1 941.2308 |
| | 1 964.6445 |
| | 2 016.8723 |
| | 2 077.2275 |
| | 1 993.2796 |
| | 1 999.2125 |
| | 2 004.8485 |
| | 2 008.7863 |
| | 2 052.2295 |
| | 2 014.1533 |
| | 1 956.5590 |
| | 1 956.2838 |
| | 1 991.3698 |
| | 1 982.2937 |
| | 1 993.1335 |
| | 2 002.1677 |
| | 2 030.1251 |
| | 2 026.5229 |
| | 2 017.1200 |
| | 2 032.7218 |
| | 1 986.0715 |
| | 1 974.4847 |
| | 1 952.3715 |
| | 1 984.7700 |
| | 2 003.7835 |
| | 1 997.9301 |
| | 2 020.1096 |
| | 2 032.4954 |
| | 2 040.0405 |
| | 2 048.0762 |
| | 1 994.2184 |
| | 2 000.8228 |
| | 1 958.8166 |
| | 1 953.4307 |
| | 1 911.1711 |
| | 1 953.9792 |
| | 1 941.8436 |
| | 1 905.1935 |
| | 1 888.1487 |
| | 1 885.5347 |
| | 1 862.8369 |
| | 1 851.6596 |
| | 1 849.7712 |
| | 1 844.0467 |
| | 1 819.0089 |
| | 1 820.0401 |
| | 1 826.3280 |
| | 1 827.2109 |
| | 1 806.5315 |
| | 1 802.0053 |
| | 1 791.4459 |
| | 1 799.4528 |
| | 1 802.1108 |
| | 1 752.4895 |
| | 1 731.5792 |
| | 1 711.2476 |
| | 1 742.7674 |
| | 1 789.8634 |
| | 1 766.5947 |
| | 1 803.1435 |
| | 1 846.7831 |
| | 1 770.9407 |
| | 1 801.1036 |
| | 1 769.2831 |
| | 1 750.6123 |
| | 1 779.8582 |
| | 1 765.0818 |
| | 1 755.0605 |
| | 1 741.3579 |
| | 1 745.1414 |
| | 1 758.1794 |
| | 1 779.7048 |
| | 1 710.6804 |
| | 1 724.3319 |
| | 1 661.5964 |
| | 1 608.6776 |
| | 1 661.4430 |
| | 1 702.7554 |
| | 1 745.6527 |
| | 1 766.9225 |
| | 1 785.2779 |
| | 1 794.0210 |
| | 1 798.3669 |
| | 1 795.4526 |
| | 1 790.5953 |
| | 1 769.3256 |
| | 1 797.7023 |
| | 1 833.4927 |
| | 1 809.7687 |
| | 1 784.3575 |
| | 1 795.2992 |
| | 1 771.1662 |
| | 1 799.0316 |
| | 1 791.1066 |
| | 1 795.5037 |
| | 1 814.0636 |
| | 1 792.0780 |
| | 1 763.3434 |
| | 1 752.4018 |
| | 1 757.3102 |
| | 1 721.3664 |
| | 1 748.6182 |
| | 1 764.6217 |
| | 1 737.7277 |
| | 1 698.1537 |
| | 1 701.5794 |
| | 1 706.3855 |
| | 1 711.5138 |
| | 1 789.8028 |
| | 1 833.2626 |
| | 1 846.6431 |
| | 1 895.1238 |
| | 1 894.5256 |
| | 1 884.4020 |
| | 1 841.5609 |
| | 1 840.6917 |
| | 1 826.8101 |
| | 1 836.9797 |
| | 1 847.5072 |
| | 1 830.1028 |
| | 1 835.0726 |
| | 1 851.4441 |
| | 1 863.7867 |
| | 1 834.6431 |
| | 1 833.2370 |
| | 1 812.9081 |
| | 1 797.5233 |
| | 1 800.7138 |
| | 1 797.7074 |
| | 1 815.4185 |
| | 1 814.9481 |
| | 1 790.1300 |
| | 1 778.4521 |
| | 1 796.2093 |
| | 1 781.1517 |
| | 1 788.3200 |
| | 1 790.3754 |
| | 1 768.0882 |
| | 1 785.7073 |
| | 1 800.3507 |
| | 1 770.2101 |
| | 1 792.2570 |
| | 1 801.3324 |
| | 1 804.7274 |
| | 1 833.5131 |
| | 1 716.5193 |
| | 1 749.2369 |
| | 1 804.3184 |
| | 1 854.7829 |
| | 1 840.3849 |
| | 1 785.6358 |
| | 1 781.0290 |
| | 1 861.1587 |
| | 1 892.1941 |
| | 1 951.5040 |
| | 1 873.5831 |
| | 1 865.6172 |
| | 1 890.3841 |
| | 1 879.8004 |
| | 1 817.5762 |
| | 1 820.6490 |
| | 1 841.4330 |
| | 1 719.4899 |
| | 1 838.2835 |
| | 1 851.7100 |
| | 1 827.8378 |
| | 1 793.0648 |
| | 1 778.5902 |
| | 1 792.5944 |
| | 1 760.8995 |
| | 1 734.2305 |
| | 1 715.2564 |
| | 1 702.7247 |
| | 1 640.6129 |
| | 1 697.6680 |
| | 1 694.3344 |
| | 1 674.8695 |
| | 1 625.1770 |
| | 1 635.8170 |
| | 1 638.4348 |
| | 1 641.0220 |
| | 1 643.8545 |
| | 1 624.2925 |
| | 1 625.3662 |
| | 1 538.6358 |
| | 1 588.3538 |
| | 1 590.4603 |
| | 1 587.8783 |
| | 1 603.8664 |
| | 1 615.9533 |
| | 1 624.4101 |
| | 1 660.8090 |
| | 1 694.5542 |
| | 1 723.8308 |
| | 1 731.9194 |
| | 1 720.0472 |
| | 1 711.0638 |
| | 1 761.9578 |
| | 1 775.1134 |
| | 1 755.4286 |
| | 1 756.8500 |
| | 1 722.6037 |
| | 1 713.8044 |
| | 1 709.4073 |
| | 1 703.8240 |
| | 1 720.2109 |
| | 1 711.6927 |
| | 1 724.1631 |
| | 1 714.8781 |
| | 1 728.7188 |
| | 1 708.4256 |
| | 1 697.9952 |
| | 1 702.5969 |
| | 1 688.4699 |
| | 1 649.4532 |
| | 1 689.5845 |
| | 1 687.9177 |
| | 1 670.6974 |
| | 1 659.6892 |
| | 1 673.6424 |
| | 1 664.9658 |
| | 1 665.0220 |
| | 1 687.2888 |
| | 1 678.9036 |
| | 1 663.1456 |
| | 1 667.2921 |
| | 1 654.5661 |
| | 1 641.1651 |
| | 1 658.9530 |
| | 1 674.7519 |
| | 1 660.5840 |
| | 1 639.3091 |
| | 1 639.4114 |
| | 1 625.4276 |
| | 1 616.8276 |
| | 1 594.2746 |
| | 1 585.9814 |
| | 1 578.5779 |
| | 1 577.0338 |
| | 1 574.3853 |
| | 1 593.2162 |
| | 1 579.6976 |
| | 1 582.6836 |
| | 1 575.5153 |
| | 1 560.2481 |
| | 1 543.3192 |
| | 1 556.3265 |
| | 1 552.1288 |
| | 1 514.9630 |
| | 1 558.1671 |
| | 1 549.4854 |
| | 1 566.7006 |
| | 1 558.4023 |
| | 1 545.2263 |
| | 1 526.3341 |
| | 1 505.0695 |
| | 1 488.1457 |
| | 1 481.5398 |
| | 1 485.3336 |
| | 1 490.5641 |
| | 1 489.3677 |
| | 1 488.4985 |
| | 1 489.7051 |
| | 1 486.9339 |
| | 1 470.8334 |
| | 1 451.3838 |
| | 1 464.4831 |
| | 1 454.1192 |
| | 1 479.6736 |
| | 1 482.4397 |
| | 1 469.7954 |
| | 1 460.3774 |
| | 1 449.9573 |
| | 1 453.3114 |
| | 1 452.4473 |
| | 1 454.6663 |
| | 1 453.5108 |
| | 1 463.0055 |
| | 1 486.7039 |
| | 1 471.4776 |
| | 1 472.1985 |
| | 1 468.4507 |
| | 1 476.3246 |
| | 1 477.5415 |
| | 1 485.6097 |
| | 1 499.2510 |
| | 1 502.3136 |
| | 1 508.3520 |
| | 1 511.6242 |
| | 1 533.3695 |
| | 1 531.4470 |
| | 1 512.2991 |
| | 1 524.4576 |
| | 1 529.0593 |
| | 1 519.9071 |
| | 1 497.7324 |
| | 1 501.2450 |
| | 1 492.7218 |
| | 1 477.7460 |
| | 1 455.7298 |
| | 1 450.3254 |
| | 1 457.5858 |
| | 1 469.8517 |
| | 1 452.9330 |
| | 1 448.0451 |
| | 1 455.2390 |
| | 1 455.6378 |
| | 1 471.8150 |
| | 1 461.0779 |
| | 1 442.5640 |
| | 1 438.5555 |
| | 1 418.1447 |
| | 1 423.9274 |
| | 1 429.0148 |
| | 1 415.8899 |
| | 1 420.1132 |
| | 1 425.7579 |
| | 1 399.0582 |
| | 1 412.1166 |
| | 1 367.9205 |
| | 1 374.9661 |
| | 1 356.0279 |
| | 1 353.3231 |
| | 1 343.6495 |
| | 1 361.8924 |
| | 1 369.1579 |
| | 1 380.8920 |
| | 1 418.7378 |
| | 1 417.8380 |
| | 1 412.5921 |
| | 1 413.0369 |
| | 1 438.6475 |
| | 1 445.3557 |
| | 1 450.3663 |
| | 1 446.6492 |
| | 1 456.7984 |
| | 1 466.2931 |
| | 1 473.1393 |
| | 1 470.4499 |
| | 1 456.4303 |
| | 1 468.2513 |
| | 1 474.3255 |
| | 1 452.5496 |
| | 1 470.4908 |
| | 1 471.4776 |
| | 1 453.6539 |
| | 1 435.8661 |
| | 1 413.2005 |
| | 1 426.1260 |
| | 1 436.7097 |
| | 1 449.6556 |
| | 1 457.3966 |
| | 1 477.0404 |
| | 1 492.6911 |
| | 1 483.8508 |
| | 1 477.1274 |
| | 1 470.1789 |
| | 1 356.5238 |
| | 1 419.5712 |
| | 1 400.5563 |
| | 1 404.4728 |
| | 1 403.9973 |
| | 1 451.7008 |
| | 1 436.9194 |
| | 1 457.8210 |
| | 1 427.1946 |
| | 1 439.5167 |
| | 1 435.8712 |
| | 1 424.2496 |
| | 1 404.9892 |
| | 1 429.2398 |
| | 1 416.8512 |
| | 1 418.8810 |
| | 1 423.4928 |
| | 1 433.9079 |
| | 1 434.6032 |
| | 1 413.4102 |
| | 1 432.1950 |
| | 1 426.4430 |
| | 1 475.9156 |
| | 1 455.8269 |
| | 1 421.4630 |
| | 1 459.3600 |
| | 1 447.0685 |
| | 1 451.0003 |
| | 1 454.9117 |
| | 1 431.0804 |
| | 1 431.1929 |
| | 1 415.2304 |
| | 1 405.6743 |
| | 1 401.8550 |
| | 1 415.3633 |
| | 1 441.4187 |
| | 1 435.9019 |
| | 1 409.9385 |
| | 1 415.8235 |
| | 1 464.9126 |
| | 1 441.8431 |
| | 1 413.9726 |
| | 1 440.7950 |
| | 1 407.4127 |
| | 1 347.9341 |
| | 1 383.5763 |
| | 1 388.8579 |
| | 1 402.1208 |
| | 1 422.0254 |
| | 1 422.9509 |
| | 1 441.5159 |
| | 1 420.3331 |
| | 1 401.3692 |
| | 1 380.4523 |
| | 1 339.7381 |
| | 1 322.3440 |
| | 1 336.6141 |
| | 1 335.2081 |
| | 1 428.9841 |
| | 1 430.8452 |
| | 1 448.0655 |
| | 1 456.2309 |
| | 1 449.9522 |
| | 1 440.4217 |
| | 1 434.2709 |
| | 1 442.2777 |
| | 1 399.3650 |
| | 1 395.3564 |
| | 1 367.9154 |
| | 1 321.5770 |
| | 1 328.7300 |
| | 1 332.6312 |
| | 1 297.8275 |
| | 1 381.5567 |
| | 1 391.3888 |
| | 1 385.8771 |
| | 1 397.8925 |
| | 1 454.0630 |
| | 1 444.4405 |
| | 1 514.4772 |
| | 1 473.7222 |
| | 1 481.9028 |
| | 1 510.6374 |
| | 1 516.0009 |
| | 1 501.9864 |
| | 1 502.8402 |
| | 1 488.9842 |
| | 1 501.3268 |
| | 1 508.5156 |
| | 1 474.2999 |
| | 1 472.1934 |
| | 1 451.5372 |
| | 1 427.9002 |
| | 1 430.0681 |
| | 1 449.1444 |
| | 1 461.8806 |
| | 1 483.8457 |
| | 1 488.5292 |
| | 1 500.5394 |
| | 1 500.1508 |
| | 1 513.5416 |
| | 1 543.5288 |
| | 1 536.9638 |
| | 1 532.1373 |
| | 1 512.7440 |
| | 1 489.3626 |
| | 1 452.9228 |
| | 1 464.2019 |
| | 1 424.0501 |
| | 1 430.4515 |
| | 1 422.9355 |
| | 1 406.3543 |
| | 1 381.5260 |
| | 1 412.1831 |
| | 1 399.3394 |
| | 1 395.6479 |
| | 1 404.4472 |
| | 1 406.1294 |
| | 1 397.0386 |
| | 1 378.4889 |
| | 1 369.6896 |
| | 1 365.5277 |
| | 1 416.2427 |
| | 1 395.4638 |
| | 1 460.6177 |
| | 1 442.4362 |
| | 1 436.3212 |
| | 1 386.9508 |
| | 1 354.1361 |
| | 1 378.7548 |
| | 1 349.5703 |
| | 1 312.8953 |
| | 1 347.8370 |
| | 1 281.2923 |
| | 1 250.6711 |
| | 1 263.4329 |
| | 1 281.1901 |
| | 1 310.4769 |
| | 1 323.0700 |
| | 1 291.4415 |
| | 1 300.0261 |
| | 1 303.3597 |
| | 1 283.7312 |
| | 1 338.5826 |
| | 1 338.0457 |
| | 1 331.0564 |
| | 1 265.5701 |
| | 1 228.6139 |
| | 1 203.9952 |
| | 1 225.1934 |
| | 1 197.3587 |
| | 1 195.7328 |
| | 1 194.7613 |
| | 1 165.4234 |
| | 1 185.1541 |
| | 1 199.1891 |
| | 1 160.6581 |
| | 1 212.7179 |
| | 1 251.0750 |
| | 1 192.5321 |
| | 1 167.0800 |
| | 1 208.1316 |
| | 1 230.1632 |
| | 1 213.0298 |
| | 1 215.6834 |
| | 1 245.6604 |
| | 1 265.9689 |
| | 1 273.3980 |
| | 1 281.1492 |
| | 1 275.1364 |
| | 1 262.2058 |
| | 1 266.5416 |
| | 1 274.2416 |
| | 1 276.0005 |
| | 1 283.1688 |
| | 1 286.6609 |
| | 1 277.9434 |
| | 1 307.9358 |
| | 1 294.9080 |
| | 1 307.9255 |
| | 1 336.9056 |
| | 1 342.8672 |