Povijest dnevnih stopa BAM /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 konvertibilna marka = 1.0275 njemačka marka
Minimalni na
1 konvertibilna marka = 0.9761 njemačka marka
povijest Cijena DEM / BAM
Date | BAM/DEM |
| 1.0005 |
| 0.9987 |
| 1.0036 |
| 0.9999 |
| 1.0052 |
| 0.9994 |
| 1.0001 |
| 1.0009 |
| 0.9999 |
| 1.0004 |
| 1.0003 |
| 0.9999 |
| 1.0002 |
| 0.9995 |
| 1.0014 |
| 1.0011 |
| 0.9995 |
| 1.0008 |
| 0.9989 |
| 0.9992 |
| 0.9994 |
| 1.0024 |
| 0.9993 |
| 0.9983 |
| 0.9979 |
| 1.0028 |
| 0.9982 |
| 0.9942 |
| 0.9977 |
| 0.9955 |
| 1.0051 |
| 1.0048 |
| 0.9979 |
| 1.0001 |
| 1.0006 |
| 0.9986 |
| 1.0008 |
| 1.0029 |
| 0.9979 |
| 1.0031 |
| 1.0032 |
| 0.9997 |
| 0.9957 |
| 0.9991 |
| 0.9998 |
| 0.9998 |
| 1.0008 |
| 1.0001 |
| 1.0010 |
| 1.0006 |
| 1.0002 |
| 1.0046 |
| 1.0033 |
| 0.9994 |
| 1.0049 |
| 0.9936 |
| 0.9958 |
| 0.9955 |
| 0.9999 |
| 0.9948 |
| 1.0038 |
| 1.0045 |
| 1.0002 |
| 0.9997 |
| 0.9957 |
| 1.0006 |
| 0.9978 |
| 0.9993 |
| 1.0028 |
| 1.0068 |
| 1.0117 |
| 0.9984 |
| 0.9960 |
| 0.9963 |
| 1.0046 |
| 0.9987 |
| 0.9902 |
| 0.9983 |
| 0.9947 |
| 1.0026 |
| 0.9971 |
| 1.0005 |
| 0.9984 |
| 0.9969 |
| 1.0075 |
| 1.0040 |
| 1.0000 |
| 0.9986 |
| 1.0014 |
| 1.0009 |
| 1.0049 |
| 1.0020 |
| 1.0002 |
| 1.0008 |
| 1.0046 |
| 1.0035 |
| 1.0006 |
| 0.9992 |
| 0.9994 |
| 0.9974 |
| 1.0012 |
| 1.0010 |
| 1.0012 |
| 1.0009 |
| 1.0012 |
| 0.9982 |
| 1.0035 |
| 1.0000 |
| 1.0003 |
| 0.9936 |
| 0.9980 |
| 1.0004 |
| 0.9995 |
| 1.0044 |
| 0.9979 |
| 0.9994 |
| 0.9990 |
| 1.0010 |
| 0.9998 |
| 1.0030 |
| 1.0070 |
| 0.9992 |
| 0.9979 |
| 1.0013 |
| 0.9981 |
| 1.0010 |
| 1.0002 |
| 1.0009 |
| 0.9986 |
| 0.9970 |
| 0.9993 |
| 0.9999 |
| 0.9985 |
| 1.0003 |
| 1.0016 |
| 1.0015 |
| 0.9989 |
| 1.0004 |
| 0.9987 |
| 1.0011 |
| 1.0004 |
| 0.9986 |
| 0.9997 |
| 0.9972 |
| 0.9965 |
| 0.9998 |
| 1.0006 |
| 1.0017 |
| 0.9999 |
| 1.0009 |
| 0.9924 |
| 0.9997 |
| 0.9943 |
| 0.9997 |
| 0.9996 |
| 1.0010 |
| 0.9996 |
| 0.9978 |
| 0.9995 |
| 0.9982 |
| 1.0015 |
| 1.0010 |
| 0.9988 |
| 1.0001 |
| 1.0038 |
| 0.9978 |
| 0.9945 |
| 1.0003 |
| 0.9998 |
| 1.0040 |
| 1.0048 |
| 0.9987 |
| 1.0046 |
| 1.0007 |
| 1.0011 |
| 0.9999 |
| 0.9984 |
| 0.9971 |
| 0.9985 |
| 1.0016 |
| 1.0003 |
| 1.0000 |
| 0.9994 |
| 1.0030 |
| 0.9980 |
| 1.0010 |
| 0.9977 |
| 0.9961 |
| 1.0006 |
| 0.9986 |
| 0.9984 |
| 1.0028 |
| 0.9944 |
| 0.9914 |
| 0.9973 |
| 0.9986 |
| 0.9997 |
| 0.9904 |
| 1.0007 |
| 1.0028 |
| 1.0022 |
| 0.9996 |
| 1.0031 |
| 1.0002 |
| 1.0037 |
| 1.0000 |
| 1.0028 |
| 1.0016 |
| 0.9984 |
| 0.9974 |
| 1.0002 |
| 1.0035 |
| 1.0001 |
| 1.0003 |
| 0.9990 |
| 0.9987 |
| 1.0004 |
| 0.9991 |
| 0.9989 |
| 1.0008 |
| 1.0009 |
| 0.9936 |
| 1.0005 |
| 0.9988 |
| 1.0002 |
| 1.0035 |
| 1.0000 |
| 1.0011 |
| 1.0002 |
| 1.0009 |
| 1.0000 |
| 0.9986 |
| 1.0035 |
| 1.0000 |
| 1.0006 |
| 1.0016 |
| 1.0023 |
| 0.9982 |
| 0.9939 |
| 0.9979 |
| 1.0015 |
| 1.0015 |
| 1.0000 |
| 1.0003 |
| 0.9997 |
| 0.9997 |
| 0.9992 |
| 0.9946 |
| 0.9999 |
| 0.9989 |
| 1.0002 |
| 0.9998 |
| 0.9973 |
| 0.9987 |
| 1.0006 |
| 0.9989 |
| 1.0024 |
| 0.9999 |
| 1.0000 |
| 0.9985 |
| 1.0007 |
| 0.9999 |
| 1.0016 |
| 1.0031 |
| 1.0015 |
| 0.9982 |
| 0.9995 |
| 0.9998 |
| 0.9968 |
| 0.9962 |
| 0.9991 |
| 0.9999 |
| 1.0052 |
| 0.9980 |
| 1.0033 |
| 0.9974 |
| 1.0037 |
| 0.9965 |
| 1.0015 |
| 1.0035 |
| 1.0010 |
| 0.9981 |
| 1.0028 |
| 0.9998 |
| 0.9991 |
| 0.9980 |
| 1.0275 |
| 0.9941 |
| 0.9932 |
| 0.9979 |
| 0.9984 |
| 0.9983 |
| 1.0018 |
| 1.0238 |
| 1.0018 |
| 1.0001 |
| 0.9971 |
| 0.9991 |
| 1.0015 |
| 0.9997 |
| 1.0024 |
| 0.9964 |
| 1.0047 |
| 0.9989 |
| 1.0007 |
| 1.0023 |
| 0.9986 |
| 1.0001 |
| 1.0013 |
| 0.9970 |
| 0.9990 |
| 0.9969 |
| 1.0006 |
| 1.0013 |
| 0.9972 |
| 1.0062 |
| 0.9987 |
| 0.9998 |
| 0.9999 |
| 0.9998 |
| 0.9995 |
| 1.0001 |
| 0.9999 |
| 0.9996 |
| 0.9999 |
| 0.9996 |
| 0.9998 |
| 1.0000 |
| 0.9995 |
| 1.0000 |
| 0.9999 |
| 1.0008 |
| 0.9995 |
| 0.9995 |
| 1.0046 |
| 1.0005 |
| 1.0010 |
| 1.0001 |
| 1.0002 |
| 0.9996 |
| 0.9937 |
| 1.0002 |
| 1.0003 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 1.0004 |
| 1.0006 |
| 0.9999 |
| 1.0030 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |