Povijest dnevnih stopa BAM /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 konvertibilna marka = 72 062.8966 afganistanski afgan (1927.–2002.)
Minimalni na
1 konvertibilna marka = 18 109.5494 afganistanski afgan (1927.–2002.)
Date | BAM/AFA |
---|---|
47 787.8304 | |
47 777.0616 | |
47 429.4789 | |
47 698.0075 | |
47 932.3391 | |
48 205.7159 | |
47 960.6749 | |
48 022.2528 | |
48 072.4667 | |
47 928.1329 | |
47 978.9884 | |
47 733.1383 | |
47 721.4769 | |
47 634.2354 | |
47 904.0912 | |
48 078.4177 | |
48 128.7493 | |
48 073.9238 | |
48 259.5703 | |
48 169.1479 | |
47 917.1797 | |
47 546.5885 | |
47 987.7611 | |
48 175.6218 | |
48 114.7369 | |
47 504.1582 | |
47 854.2936 | |
47 377.1429 | |
47 120.3965 | |
47 106.1733 | |
47 052.1290 | |
47 402.2016 | |
47 672.9515 | |
47 359.9249 | |
47 611.5190 | |
47 890.3964 | |
47 774.0335 | |
48 137.1205 | |
48 250.8576 | |
48 079.8804 | |
48 332.2051 | |
48 605.2237 | |
48 668.2103 | |
47 890.6373 | |
47 919.4593 | |
48 022.0426 | |
48 003.9054 | |
47 451.4921 | |
47 963.6646 | |
48 157.5823 | |
48 390.7423 | |
48 868.0529 | |
49 473.8059 | |
49 153.2101 | |
48 473.6565 | |
47 938.3853 | |
47 942.4899 | |
47 928.8453 | |
47 706.4426 | |
48 437.9298 | |
48 550.3141 | |
49 819.2876 | |
50 192.2425 | |
49 470.5997 | |
49 710.4872 | |
48 943.5849 | |
48 572.4957 | |
47 909.3094 | |
47 508.2518 | |
46 974.5788 | |
47 750.4388 | |
48 035.3910 | |
46 716.4865 | |
46 454.7260 | |
44 913.3746 | |
45 013.7652 | |
43 823.5595 | |
42 717.8701 | |
43 846.9587 | |
43 542.3151 | |
43 623.7813 | |
45 112.3132 | |
45 798.6362 | |
44 946.4786 | |
45 042.1277 | |
45 604.8547 | |
46 342.5151 | |
46 876.6969 | |
46 509.6806 | |
47 300.3512 | |
45 812.2313 | |
45 596.5556 | |
46 795.8504 | |
47 669.8101 | |
47 839.1973 | |
47 829.9663 | |
48 808.4329 | |
48 750.4157 | |
48 563.6197 | |
47 733.5929 | |
46 967.5722 | |
46 259.9882 | |
47 857.6876 | |
49 520.5918 | |
48 513.1774 | |
49 707.3925 | |
52 409.6785 | |
53 460.4038 | |
52 935.9431 | |
54 353.8859 | |
56 975.1434 | |
59 533.4929 | |
61 321.0298 | |
60 970.4868 | |
61 099.4711 | |
59 865.5075 | |
59 063.1292 | |
64 750.6193 | |
55 655.8678 | |
55 304.3896 | |
54 401.9610 | |
55 258.9305 | |
53 830.7873 | |
53 490.5434 | |
53 604.0095 | |
52 983.0220 | |
53 255.1617 | |
53 844.0688 | |
52 487.0021 | |
51 515.3217 | |
51 478.0774 | |
52 444.0902 | |
52 999.5501 | |
51 467.1949 | |
51 806.7483 | |
48 769.6838 | |
48 606.4231 | |
48 188.0494 | |
47 790.0083 | |
48 767.2534 | |
48 381.2931 | |
48 152.2779 | |
47 301.4925 | |
48 538.4167 | |
48 367.9536 | |
48 676.8834 | |
48 751.6167 | |
47 992.1216 | |
48 113.8569 | |
47 611.2352 | |
47 770.2436 | |
47 295.1044 | |
47 012.8655 | |
46 175.7140 | |
46 476.1389 | |
46 992.8090 | |
46 976.6621 | |
47 532.8485 | |
47 676.6775 | |
47 730.0626 | |
47 347.5793 | |
47 671.8572 | |
47 884.1016 | |
47 647.1580 | |
47 868.4543 | |
48 612.2958 | |
47 833.2891 | |
47 629.7939 | |
47 831.0591 | |
47 593.9350 | |
47 285.3043 | |
46 936.6481 | |
46 408.5295 | |
46 884.9613 | |
45 773.7334 | |
46 452.1462 | |
46 296.4061 | |
46 264.4981 | |
46 029.1419 | |
45 892.7951 | |
46 272.8902 | |
46 504.8817 | |
46 337.8157 | |
46 774.4144 | |
46 700.1385 | |
46 624.8603 | |
46 159.2553 | |
45 856.4753 | |
46 029.6320 | |
45 026.0414 | |
44 531.1862 | |
44 320.9139 | |
44 557.1957 | |
43 965.7118 | |
43 990.4801 | |
44 335.8726 | |
43 454.3431 | |
42 671.0897 | |
41 837.6544 | |
42 077.0057 | |
42 709.0148 | |
42 234.9300 | |
41 962.7916 | |
42 666.9265 | |
41 912.0941 | |
43 282.6331 | |
41 866.8541 | |
43 279.3786 | |
44 542.1958 | |
42 803.2221 | |
42 194.5772 | |
42 440.0783 | |
43 090.4650 | |
43 453.9235 | |
43 168.8805 | |
43 500.6129 | |
43 796.6410 | |
44 075.5366 | |
44 109.5492 | |
44 184.5131 | |
44 698.3575 | |
44 404.0040 | |
43 968.9708 | |
44 229.4314 | |
44 106.7334 | |
44 026.9098 | |
44 779.8023 | |
44 225.5185 | |
44 692.6105 | |
44 091.9481 | |
43 835.8632 | |
43 513.8051 | |
43 751.3721 | |
44 156.9690 | |
44 242.1097 | |
43 953.1778 | |
44 526.2603 | |
44 540.3813 | |
44 789.3233 | |
44 293.8014 | |
44 725.5343 | |
45 818.6837 | |
46 134.3608 | |
45 903.9872 | |
46 776.4043 | |
46 853.3152 | |
46 200.1145 | |
45 820.5448 | |
45 027.0276 | |
45 403.2209 | |
45 131.0810 | |
44 897.4394 | |
44 143.5275 | |
43 848.9819 | |
44 426.7418 | |
44 868.9575 | |
43 983.7893 | |
43 574.3095 | |
43 643.5904 | |
43 732.7055 | |
43 083.0338 | |
43 261.3957 | |
43 163.3811 | |
42 831.0631 | |
42 967.9054 | |
43 768.8944 | |
43 573.7618 | |
43 746.3651 | |
43 992.1381 | |
44 006.2788 | |
43 829.5336 | |
43 911.4444 | |
43 818.8604 | |
44 414.8936 | |
43 756.0406 | |
44 150.6617 | |
44 079.4285 | |
43 786.6145 | |
43 451.4032 | |
43 632.5139 | |
44 418.8827 | |
44 839.1736 | |
44 419.0414 | |
44 828.3659 | |
45 205.8583 | |
45 143.4351 | |
43 679.9967 | |
44 932.6252 | |
42 796.0558 | |
41 997.4101 | |
42 145.8676 | |
42 513.5527 | |
42 929.4522 | |
43 139.9214 | |
44 382.4889 | |
44 214.1416 | |
43 556.1351 | |
43 048.0823 | |
42 327.1982 | |
42 949.9416 | |
42 581.1167 | |
42 662.0711 | |
42 614.8179 | |
43 686.8980 | |
42 718.9667 | |
43 276.2661 | |
43 869.6006 | |
44 295.9408 | |
43 720.8220 | |
43 643.8895 | |
43 643.2362 | |
43 365.5796 | |
43 260.8718 | |
43 293.3954 | |
44 025.1382 | |
43 060.4514 | |
44 085.1918 | |
43 818.1094 | |
43 381.0261 | |
42 953.5393 | |
42 592.4752 | |
42 233.1809 | |
42 055.3374 | |
41 838.9477 | |
41 450.2931 | |
41 580.9761 | |
42 006.8281 | |
41 278.5360 | |
40 908.4309 | |
41 020.4666 | |
41 143.7556 | |
40 899.0424 | |
41 196.5777 | |
41 658.0475 | |
41 939.2902 | |
41 909.6120 | |
41 764.9526 | |
41 638.4565 | |
41 308.0652 | |
41 240.9543 | |
41 370.5918 | |
40 615.2580 | |
40 660.4787 | |
39 973.7619 | |
39 819.5057 | |
39 640.7039 | |
38 940.6567 | |
39 014.9504 | |
39 262.7438 | |
39 261.6564 | |
39 189.8295 | |
39 085.6486 | |
38 007.4444 | |
37 788.4581 | |
37 745.0494 | |
37 431.7809 | |
36 698.2815 | |
36 555.0176 | |
36 424.3825 | |
37 022.0827 | |
36 513.2961 | |
36 274.6762 | |
36 097.0534 | |
36 215.0596 | |
36 438.0851 | |
36 410.6287 | |
36 672.4613 | |
36 413.2875 | |
36 442.3288 | |
36 438.0851 | |
36 071.4377 | |
35 893.6615 | |
35 723.0945 | |
35 522.8726 | |
36 101.0415 | |
36 400.3518 | |
36 109.9891 | |
36 493.3046 | |
38 709.9083 | |
39 299.9903 | |
39 098.5413 | |
38 907.3692 | |
39 172.4230 | |
39 437.2210 | |
39 445.0949 | |
39 478.9424 | |
39 249.3724 | |
39 335.5251 | |
39 309.0402 | |
39 242.1632 | |
39 533.1905 | |
39 305.4611 | |
39 195.2266 | |
39 211.4857 | |
38 775.9672 | |
19 452.0485 | |
19 450.9236 | |
19 496.0196 | |
20 060.2813 | |
20 032.9272 | |
19 723.9024 | |
19 679.8802 | |
19 729.7822 | |
19 924.3288 | |
20 067.0304 | |
19 836.5400 | |
19 771.5548 | |
19 714.0345 | |
19 909.4502 | |
20 076.5915 | |
19 641.9423 | |
19 567.0892 | |
19 302.3934 | |
19 187.2504 | |
19 374.5878 | |
19 696.2926 | |
19 714.2901 | |
19 467.3872 | |
19 169.3041 | |
19 008.7073 | |
19 150.9998 | |
19 086.5771 | |
19 128.0428 | |
19 039.6405 | |
18 961.0038 | |
18 708.2211 | |
18 663.1762 | |
18 109.5494 | |
18 526.1500 | |
18 141.8630 |