Povijest dnevnih stopa AZN /BYR od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 azerbajdžanski manat = 19 928.9677 bjeloruska rublja
Minimalni na
1 azerbajdžanski manat = 1 141.3039 bjeloruska rublja
Date | AZN/BYR |
---|---|
1 483.5196 | |
1 484.3927 | |
1 490.0145 | |
1 488.3887 | |
1 493.5217 | |
1 493.4965 | |
1 498.8069 | |
1 478.8446 | |
1 496.8908 | |
1 483.8843 | |
1 479.9132 | |
1 472.2986 | |
1 479.9562 | |
1 481.2474 | |
1 484.0899 | |
1 484.6332 | |
1 485.5969 | |
1 482.1376 | |
1 479.0059 | |
1 472.1709 | |
1 471.9521 | |
1 464.0529 | |
1 466.4535 | |
1 471.0200 | |
1 480.8618 | |
1 480.3786 | |
1 473.9455 | |
1 475.4488 | |
1 490.3970 | |
1 491.7113 | |
1 498.6505 | |
1 488.4041 | |
1 498.9773 | |
1 496.9528 | |
1 508.0013 | |
1 501.0552 | |
1 487.4012 | |
1 484.3632 | |
1 486.4243 | |
1 480.8816 | |
1 479.1942 | |
1 477.9840 | |
1 467.3182 | |
1 468.4693 | |
1 467.3104 | |
1 451.2800 | |
1 464.3142 | |
1 472.6847 | |
1 475.3486 | |
1 472.9031 | |
1 476.4952 | |
1 508.7181 | |
1 513.7789 | |
1 503.2429 | |
1 495.6830 | |
1 490.5483 | |
1 486.6782 | |
1 474.7549 | |
1 490.3294 | |
1 480.2874 | |
1 478.6290 | |
1 475.6933 | |
1 475.0362 | |
1 475.1273 | |
1 487.6421 | |
1 487.3488 | |
1 481.8143 | |
1 481.6871 | |
1 479.0225 | |
1 480.0337 | |
1 480.7331 | |
1 477.8533 | |
1 483.8411 | |
1 496.6543 | |
1 501.0094 | |
1 483.7304 | |
1 483.3473 | |
1 479.7294 | |
1 487.7457 | |
1 485.5057 | |
1 470.5728 | |
1 502.2381 | |
1 475.9318 | |
1 486.2328 | |
1 474.6238 | |
1 486.7828 | |
1 489.8081 | |
1 477.6273 | |
1 490.7102 | |
1 484.7320 | |
1 481.3349 | |
1 475.9860 | |
1 482.4191 | |
1 478.5169 | |
1 484.2081 | |
1 947.0280 | |
1 944.5285 | |
1 942.9741 | |
1 953.9642 | |
1 952.1915 | |
1 937.4410 | |
1 941.0395 | |
1 940.6295 | |
1 945.3379 | |
1 908.6777 | |
1 981.5452 | |
1 921.2599 | |
1 925.8073 | |
1 818.7443 | |
1 613.4890 | |
1 513.7680 | |
1 519.1153 | |
1 507.1000 | |
1 499.5076 | |
1 518.6130 | |
1 518.5516 | |
1 516.1297 | |
1 506.5475 | |
1 477.2507 | |
1 487.7817 | |
1 486.2408 | |
1 491.7672 | |
1 494.2444 | |
1 455.3390 | |
1 457.8234 | |
1 431.6825 | |
1 434.3339 | |
1 417.9687 | |
1 435.5926 | |
1 449.0585 | |
1 477.4655 | |
1 465.7035 | |
1 457.3354 | |
1 472.2485 | |
1 468.3698 | |
1 476.5496 | |
1 476.9638 | |
1 464.4954 | |
1 480.1986 | |
1 472.1276 | |
1 474.8927 | |
1 485.3285 | |
1 510.1299 | |
1 498.2929 | |
1 478.0050 | |
1 484.5779 | |
1 457.2511 | |
1 479.2060 | |
1 475.8330 | |
1 454.1481 | |
1 414.9724 | |
1 485.6068 | |
1 495.0144 | |
1 504.7554 | |
1 522.9198 | |
1 543.6875 | |
1 550.9222 | |
1 546.7771 | |
1 523.0066 | |
1 529.5816 | |
1 521.7714 | |
1 505.7156 | |
1 514.1583 | |
1 530.4492 | |
1 544.6263 | |
1 500.4987 | |
1 506.4380 | |
1 512.3877 | |
1 513.9520 | |
1 509.1820 | |
1 467.7313 | |
1 480.8542 | |
1 507.4356 | |
1 526.6957 | |
1 503.4843 | |
1 493.3713 | |
1 517.4334 | |
1 562.0093 | |
1 491.9523 | |
1 506.5782 | |
1 507.6399 | |
1 537.8955 | |
1 539.6199 | |
1 519.8013 | |
1 522.6095 | |
1 543.7585 | |
1 556.5933 | |
1 507.7395 | |
1 441.9020 | |
1 438.1106 | |
1 426.9225 | |
1 397.1883 | |
1 397.8016 | |
1 415.9919 | |
1 423.9341 | |
1 423.7458 | |
1 376.0931 | |
1 385.4653 | |
1 384.4199 | |
1 426.4958 | |
1 391.6304 | |
1 411.7527 | |
1 431.1967 | |
1 438.1229 | |
1 444.0345 | |
14 324.1344 | |
1 429.7233 | |
1 510.9626 | |
1 520.4908 | |
1 539.4887 | |
1 386.9854 | |
1 382.5543 | |
1 300.1729 | |
1 301.9723 | |
1 286.3352 | |
1 283.5700 | |
1 258.4153 | |
1 245.0135 | |
1 241.6233 | |
1 239.9099 | |
1 247.4106 | |
1 247.8186 | |
1 224.1833 | |
1 229.1467 | |
1 240.1782 | |
1 216.8640 | |
1 208.0808 | |
1 197.9939 | |
1 198.4862 | |
1 202.4956 | |
1 198.1086 | |
1 195.2512 | |
1 205.7672 | |
1 222.9574 | |
1 215.9309 | |
1 198.5842 | |
1 199.8089 | |
1 227.5292 | |
1 234.6695 | |
1 210.7004 | |
1 225.3330 | |
1 196.7751 | |
1 197.2863 | |
1 190.2023 | |
1 188.4826 | |
1 192.5529 | |
1 204.6508 | |
1 205.2506 | |
1 191.9442 | |
1 216.3701 | |
1 224.0449 | |
1 208.9287 | |
1 215.5114 | |
1 221.1259 | |
1 227.3569 | |
1 246.4722 | |
1 245.9090 | |
1 226.0533 | |
1 239.6679 | |
1 251.2120 | |
1 255.2709 | |
1 241.5349 | |
1 240.8160 | |
1 254.4879 | |
1 255.6009 | |
1 249.0064 | |
1 258.8469 | |
1 265.9841 | |
1 264.6134 | |
1 262.2321 | |
1 262.1145 | |
1 261.9260 | |
1 270.3050 | |
1 260.2240 | |
1 253.9900 | |
1 244.7409 | |
1 254.5762 | |
1 243.4225 | |
1 247.5965 | |
1 242.8601 | |
1 257.0822 | |
1 242.4512 | |
1 247.3077 | |
1 256.0211 | |
1 250.2409 | |
1 265.3956 | |
1 240.8016 | |
1 232.3139 | |
1 263.3770 | |
1 234.6048 | |
1 225.8556 | |
1 198.3682 | |
1 190.2725 | |
1 209.7291 | |
1 177.7308 | |
1 166.8180 | |
1 169.8228 | |
1 156.9852 | |
1 190.2235 | |
1 160.3237 | |
1 189.2726 | |
1 187.3807 | |
1 183.3708 | |
1 186.8019 | |
1 188.3541 | |
1 179.8267 | |
1 174.1889 | |
1 178.6799 | |
1 166.8320 | |
1 162.7739 | |
1 150.7949 | |
1 148.5606 | |
1 155.4131 | |
1 141.8912 | |
1 150.2309 | |
1 151.0777 | |
1 203.0868 | |
1 162.0014 | |
1 173.4939 | |
1 173.1732 | |
1 187.1645 | |
1 187.5474 | |
11 652.0488 | |
11 849.5358 | |
11 662.7241 | |
11 757.4511 | |
11 788.0854 | |
11 795.9349 | |
11 774.2399 | |
11 834.8039 | |
11 474.9625 | |
11 482.8554 | |
11 136.9886 | |
11 110.8890 | |
11 140.2247 | |
11 149.0501 | |
11 032.4434 | |
11 030.3638 | |
10 938.2840 | |
10 998.1205 | |
10 932.6909 | |
11 074.0361 | |
11 107.6699 | |
11 180.3866 | |
11 160.9137 | |
11 331.7162 | |
11 494.4430 | |
11 571.8479 | |
11 596.5913 | |
11 696.3863 | |
11 729.2710 | |
11 722.1601 | |
11 715.0579 | |
11 821.9373 | |
11 742.7123 | |
11 950.9836 | |
11 897.2713 | |
12 001.2953 | |
12 038.9821 | |
12 304.1169 | |
12 336.1997 | |
12 087.4103 | |
11 918.3148 | |
12 003.8868 | |
12 045.5038 | |
12 045.5038 | |
12 045.5038 | |
12 078.8745 | |
12 095.3003 | |
10 798.8927 | |
10 823.0713 | |
11 298.2064 | |
11 717.9595 | |
11 917.0374 | |
11 917.0374 | |
12 062.4932 | |
12 134.9050 | |
12 090.6965 | |
12 136.2297 | |
12 140.8681 | |
12 276.2657 | |
12 153.4762 | |
12 103.2005 | |
12 382.9147 | |
12 657.1038 | |
12 676.5863 | |
12 435.5461 | |
12 243.8192 | |
12 190.7895 | |
12 166.7761 | |
12 024.6593 | |
12 162.7831 | |
12 202.8317 | |
12 166.1104 | |
12 373.2680 | |
12 532.9726 | |
12 567.6821 | |
12 891.9295 | |
12 835.4770 | |
12 993.4824 | |
12 972.6916 | |
13 000.9992 | |
13 101.8459 | |
13 141.7067 | |
13 533.5591 | |
13 266.9161 | |
13 151.4151 | |
12 917.4013 | |
12 992.0702 | |
12 870.3980 | |
13 118.0787 | |
13 124.3695 | |
13 245.4378 | |
13 176.3320 | |
12 584.3573 | |
12 555.6391 | |
12 501.7722 | |
13 230.7850 | |
13 737.3379 | |
13 795.5143 | |
14 009.5802 | |
13 384.5635 | |
13 153.9972 | |
13 141.7392 | |
12 531.2787 | |
11 936.2752 | |
11 945.6338 | |
11 803.1890 | |
17 508.5156 | |
17 460.9767 | |
17 252.9459 | |
17 364.1241 | |
17 061.1577 | |
17 038.6761 | |
16 762.0079 | |
16 641.1692 | |
16 502.4533 | |
16 432.0888 | |
16 400.0370 | |
16 938.1313 | |
16 927.3933 | |
16 608.5593 | |
16 884.5877 | |
16 884.0110 | |
16 646.4559 | |
15 956.0519 | |
15 285.6689 | |
14 996.6740 | |
14 542.4482 | |
14 389.5114 | |
14 432.8232 | |
14 558.6554 | |
14 616.3921 | |
14 594.7781 | |
14 601.1693 | |
14 590.9371 | |
14 766.1429 | |
14 155.8532 | |
13 688.3142 | |
13 469.6202 | |
13 655.5832 | |
13 616.2238 | |
13 619.9024 | |
13 556.4883 | |
13 618.5902 | |
13 918.7973 | |
13 962.5599 | |
14 081.5207 | |
14 419.2394 | |
14 199.6955 | |
14 246.0775 | |
14 369.1093 | |
19 347.8606 | |
19 665.8926 | |
19 912.5451 | |
19 234.4426 | |
19 202.1260 | |
17 982.2742 | |
14 029.9842 | |
14 010.9922 | |
14 176.9418 | |
14 156.8623 | |
13 834.2422 | |
13 851.7137 | |
13 840.4662 | |
13 785.5275 | |
13 719.7363 | |
13 671.6708 | |
13 656.1041 | |
13 636.2278 | |
13 612.9261 | |
13 617.7333 | |
13 541.6531 | |
13 456.3685 | |
13 390.0979 | |
13 370.5776 | |
13 326.1442 | |
13 266.7189 | |
13 241.5380 | |
13 191.8218 | |
13 178.4448 | |
13 115.5245 | |
13 111.7503 | |
13 080.9991 | |
13 035.4331 | |
13 038.8094 | |
12 992.0404 | |
12 990.5637 | |
12 932.5340 | |
12 896.9973 | |
12 833.6854 | |
12 822.9647 | |
12 779.0034 | |
12 753.8190 | |
12 745.6107 | |
12 717.6074 | |
12 680.6626 | |
12 640.2227 | |
12 598.2167 | |
12 573.5701 | |
12 527.4987 | |
12 498.1387 | |
12 473.2161 | |
12 459.6845 | |
12 383.1189 | |
12 345.0293 | |
12 334.1127 | |
12 267.4836 | |
12 237.8695 | |
12 173.0090 | |
12 220.5277 | |
12 181.3628 | |
12 112.9343 | |
12 043.1821 | |
11 978.6349 | |
11 932.0205 | |
11 892.9218 | |
11 845.5916 | |
11 852.9336 | |
11 777.2179 | |
11 734.3665 | |
11 724.0383 | |
11 693.5089 | |
11 648.5601 | |
11 593.3926 | |
11 524.4887 | |
11 514.9314 | |
11 523.3886 | |
11 500.9711 | |
11 390.5049 | |
11 383.9401 | |
11 345.5048 | |
11 313.3178 | |
11 315.4733 | |
11 309.6321 | |
11 270.8099 | |
11 292.4138 | |
11 188.9887 | |
11 150.0350 | |
11 099.4390 | |
11 085.2146 | |
11 075.8481 | |
11 096.4696 | |
11 061.5730 | |
11 055.2724 | |
11 039.5278 | |
11 021.4667 | |
11 013.4140 | |
10 998.3200 | |
11 061.7987 | |
11 054.4761 | |
10 989.2070 | |
10 987.1270 | |
11 013.6054 | |
11 009.4211 | |
10 965.0988 | |
10 998.8459 | |
11 050.9748 | |
11 062.3219 | |
11 026.1657 | |
11 044.9332 | |
11 046.3012 | |
10 997.2560 | |
10 908.8451 | |
10 951.4143 | |
10 918.1718 | |
10 981.1629 | |
10 913.3940 | |
10 889.3799 | |
10 892.9958 | |
10 928.1451 | |
10 934.1234 | |
10 875.9787 | |
10 893.3954 | |
10 891.7699 | |
10 924.7164 | |
10 876.1511 | |
10 807.5403 | |
10 722.0339 | |
10 742.1034 | |
10 729.0675 | |
10 642.1514 | |
10 617.1108 | |
10 605.7790 | |
10 594.2458 | |
10 578.3853 | |
10 640.7866 | |
10 740.4270 | |
10 721.4462 | |
10 630.6565 | |
10 594.1809 | |
10 523.8560 | |
10 527.7792 | |
10 707.3443 | |
10 482.7225 | |
10 449.0702 | |
10 343.6930 | |
10 319.1220 | |
10 242.9430 | |
10 206.0718 | |
10 235.8944 | |
10 311.6106 | |
10 236.1386 | |
10 215.3338 | |
10 208.7522 | |
10 414.5288 | |
10 415.4877 | |
10 293.5616 | |
10 527.7108 | |
10 541.1681 | |
10 643.4246 | |
10 637.3428 | |
10 689.2073 | |
10 728.4252 | |
10 726.4676 | |
10 647.0114 | |
10 751.8123 | |
10 787.5286 | |
10 864.0654 | |
10 921.9556 | |
11 059.9558 | |
11 142.8464 | |
7 510.3208 | |
7 501.7658 | |
7 308.2313 | |
5 587.2514 | |
5 587.1739 | |
5 586.4772 | |
5 557.6894 | |
5 458.8510 | |
5 380.0169 | |
5 293.0355 | |
5 216.3815 | |
5 155.7368 | |
5 141.0294 | |
5 132.3343 | |
5 118.2694 | |
5 093.7141 | |
5 091.6329 | |
5 123.4327 | |
5 110.7325 | |
5 074.1980 | |
5 104.8430 | |
5 095.6283 | |
5 096.7486 | |
5 089.5471 | |
5 080.1451 | |
3 924.2323 | |
3 879.9008 | |
3 844.0047 | |
3 826.8546 | |
3 848.5264 | |
3 869.4590 | |
3 851.4037 | |
3 844.0979 | |
3 833.9379 | |
3 809.5594 | |
3 815.5794 | |
3 802.5027 | |
3 809.4451 | |
3 803.6539 | |
3 794.4164 | |
3 785.1553 | |
3 787.5220 | |
3 782.2737 | |
3 780.3336 | |
3 785.6083 | |
3 763.3390 | |
3 763.1596 | |
3 762.3188 | |
3 772.4062 | |
3 781.0156 | |
3 791.1915 | |
3 790.8862 | |
3 792.0263 | |
3 778.6824 | |
3 762.8174 | |
3 750.7437 | |
3 716.3485 | |
3 735.0011 | |
3 757.0974 | |
3 761.5848 | |
3 774.5742 | |
3 764.8431 | |
3 750.8003 | |
3 751.6893 | |
3 737.7703 | |
3 729.0393 | |
3 704.0251 | |
3 703.9214 | |
3 708.7966 | |
3 724.8383 | |
3 751.5020 | |
3 755.8038 | |
3 753.6370 | |
3 755.3530 | |
3 758.1891 | |
3 753.6994 | |
3 733.0230 | |
3 463.3395 | |
3 459.4938 | |
3 653.2094 | |
3 676.1995 | |
3 666.9731 | |
3 692.2886 | |
3 716.0709 | |
3 698.0658 | |
3 663.7288 | |
3 691.4463 | |
3 732.0105 | |
3 661.9597 | |
3 634.3430 | |
3 639.9498 | |
3 611.8322 | |
3 611.4871 | |
3 598.3934 | |
3 578.9877 | |
3 542.5219 | |
3 560.2392 | |
3 558.8220 | |
3 544.7598 | |
3 589.9425 | |
3 553.4524 | |
3 509.0695 | |
3 467.7098 | |
3 405.0194 | |
3 390.7676 | |
3 386.4690 | |
3 408.3921 | |
3 380.2438 | |
3 395.6307 | |
3 414.0584 | |
3 438.9058 | |
3 439.9166 | |
3 446.5504 | |
3 469.7020 | |
3 523.9821 | |
3 532.2397 | |
3 524.8274 | |
3 542.6926 | |
3 519.1243 | |
3 516.3778 | |
3 499.4366 | |
3 521.3395 | |
3 584.7862 | |
3 544.2166 | |
3 525.2850 | |
3 536.2998 | |
3 525.0169 | |
3 486.6674 | |
3 461.0410 | |
3 423.2425 | |
3 454.2343 | |
3 467.5884 | |
3 495.5469 | |
3 526.1384 | |
3 529.8301 | |
3 507.0817 | |
3 500.1767 | |
3 514.1732 | |
3 483.5250 | |
3 557.9457 | |
3 575.2854 | |
3 550.5289 | |
3 524.2834 | |
3 475.7485 | |
3 451.4809 | |
3 452.3892 | |
3 346.6602 | |
3 330.8995 | |
3 297.9721 | |
2 658.1440 | |
2 754.7470 | |
2 748.4800 | |
2 725.4030 | |
2 692.8150 | |
2 655.0426 | |
2 641.6281 | |
2 610.2523 | |
2 619.1857 | |
2 621.9875 | |
2 602.0362 | |
2 607.8417 | |
2 612.5295 | |
2 605.8637 | |
2 617.9315 | |
2 570.6743 | |
2 603.7628 | |
2 602.4803 | |
2 594.2697 | |
2 592.4241 | |
2 593.5940 | |
2 599.2843 | |
2 614.3848 | |
2 620.9911 | |
2 631.5724 | |
2 635.0737 | |
2 627.8467 | |
2 624.3964 | |
2 612.4476 | |
2 597.6719 | |
2 611.8260 | |
2 609.2920 | |
2 599.1147 | |
2 589.4785 | |
2 584.8710 | |
2 583.2386 | |
2 590.0729 | |
2 582.3472 | |
2 581.9330 |