Povijest dnevnih stopa AZM /UZS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat (1993.–2006.) = 1.5030 uzbekistanski som
Minimalni na
1 azerbajdžanski manat (1993.–2006.) = 0.3340 uzbekistanski som
povijest Cijena UZS / AZM
Date | AZM/UZS |
| 1.4962 |
| 1.4909 |
| 1.4883 |
| 1.4734 |
| 1.4882 |
| 1.4774 |
| 1.4951 |
| 1.4755 |
| 1.4849 |
| 1.4872 |
| 1.4864 |
| 1.4796 |
| 1.4734 |
| 1.4538 |
| 1.4532 |
| 1.4538 |
| 1.4595 |
| 1.4649 |
| 1.4642 |
| 1.4676 |
| 1.4772 |
| 1.4786 |
| 1.4714 |
| 1.4555 |
| 1.4507 |
| 1.4595 |
| 1.4547 |
| 1.4413 |
| 1.4378 |
| 1.4242 |
| 1.4351 |
| 1.4238 |
| 1.4215 |
| 1.4145 |
| 1.4225 |
| 1.4293 |
| 1.4300 |
| 1.4257 |
| 1.4250 |
| 1.4289 |
| 1.4283 |
| 1.3897 |
| 1.3837 |
| 1.3802 |
| 1.3951 |
| 1.3809 |
| 1.3714 |
| 1.3615 |
| 1.3627 |
| 1.3550 |
| 1.3463 |
| 1.3405 |
| 1.3511 |
| 1.3354 |
| 1.3416 |
| 1.3385 |
| 1.3470 |
| 1.3407 |
| 1.3468 |
| 1.3437 |
| 1.3429 |
| 1.3396 |
| 1.3402 |
| 1.3287 |
| 1.3270 |
| 1.3292 |
| 1.3367 |
| 1.3334 |
| 1.3265 |
| 1.3207 |
| 1.3306 |
| 1.3231 |
| 1.3160 |
| 1.3069 |
| 1.3186 |
| 1.3180 |
| 1.3164 |
| 1.3124 |
| 1.3102 |
| 1.3245 |
| 1.2884 |
| 1.3056 |
| 1.2955 |
| 1.2957 |
| 1.2864 |
| 1.2850 |
| 1.2896 |
| 1.2748 |
| 1.2809 |
| 1.2801 |
| 1.2926 |
| 1.2887 |
| 1.2906 |
| 1.2807 |
| 1.2761 |
| 1.2754 |
| 1.2934 |
| 1.2902 |
| 1.2917 |
| 1.3041 |
| 1.3086 |
| 1.3153 |
| 1.3108 |
| 1.3138 |
| 1.3207 |
| 1.3526 |
| 1.2914 |
| 1.2780 |
| 1.2834 |
| 1.2708 |
| 1.2768 |
| 1.2769 |
| 1.2809 |
| 1.2764 |
| 1.2714 |
| 1.2766 |
| 1.2695 |
| 1.2751 |
| 1.2742 |
| 1.2761 |
| 1.2672 |
| 1.2715 |
| 1.2632 |
| 1.2536 |
| 1.2596 |
| 1.2597 |
| 1.2598 |
| 1.2601 |
| 1.2537 |
| 1.2559 |
| 1.2563 |
| 1.2596 |
| 1.2580 |
| 1.2634 |
| 1.2532 |
| 1.2556 |
| 1.2578 |
| 1.2495 |
| 1.2524 |
| 1.2553 |
| 1.2482 |
| 1.2514 |
| 1.2447 |
| 1.2467 |
| 1.2489 |
| 1.2493 |
| 1.2429 |
| 1.2474 |
| 1.2463 |
| 1.2450 |
| 1.2365 |
| 1.2399 |
| 1.2401 |
| 1.2392 |
| 1.2337 |
| 1.2386 |
| 1.2330 |
| 1.2353 |
| 1.2325 |
| 1.2372 |
| 1.2447 |
| 1.2436 |
| 1.2413 |
| 1.2357 |
| 1.2372 |
| 1.2282 |
| 1.2310 |
| 1.2253 |
| 1.2373 |
| 1.2385 |
| 1.2222 |
| 1.2215 |
| 1.2182 |
| 1.2172 |
| 1.2209 |
| 1.2143 |
| 1.2180 |
| 1.2172 |
| 1.2187 |
| 1.2202 |
| 1.2166 |
| 1.2106 |
| 1.2095 |
| 1.2088 |
| 1.2090 |
| 1.2064 |
| 1.2020 |
| 1.2033 |
| 1.2015 |
| 1.2039 |
| 1.2028 |
| 1.2023 |
| 1.2020 |
| 1.2021 |
| 1.1948 |
| 1.2034 |
| 1.2062 |
| 1.1956 |
| 1.1957 |
| 1.1927 |
| 1.2011 |
| 1.1907 |
| 1.1870 |
| 1.1895 |
| 1.1870 |
| 1.1258 |
| 1.1293 |
| 1.1247 |
| 1.1122 |
| 1.1194 |
| 1.1140 |
| 1.1206 |
| 1.1232 |
| 1.1223 |
| 1.1172 |
| 1.1198 |
| 1.1247 |
| 1.1218 |
| 1.1249 |
| 1.1190 |
| 1.1215 |
| 1.1223 |
| 1.1206 |
| 1.1200 |
| 1.1245 |
| 1.1192 |
| 1.1192 |
| 1.1139 |
| 1.1100 |
| 1.1140 |
| 1.1083 |
| 1.1094 |
| 1.1065 |
| 1.1137 |
| 1.1081 |
| 1.1049 |
| 1.1056 |
| 1.0956 |
| 1.1020 |
| 1.0748 |
| 1.0263 |
| 1.0264 |
| 1.0186 |
| 1.0090 |
| 1.0099 |
| 1.0100 |
| 1.0061 |
| 1.0067 |
| 1.0014 |
| 1.0040 |
| 1.0037 |
| 0.9973 |
| 0.9952 |
| 0.9931 |
| 0.9942 |
| 0.9970 |
| 0.9967 |
| 0.9939 |
| 0.9945 |
| 0.9868 |
| 0.9871 |
| 0.9849 |
| 0.9877 |
| 0.9874 |
| 0.9896 |
| 0.9923 |
| 0.9855 |
| 0.9867 |
| 0.9883 |
| 0.9798 |
| 0.9830 |
| 0.9840 |
| 0.9854 |
| 0.9799 |
| 0.9797 |
| 0.9715 |
| 0.9795 |
| 0.9733 |
| 0.9759 |
| 0.9670 |
| 0.9734 |
| 0.9683 |
| 0.9642 |
| 0.9642 |
| 0.9619 |
| 0.9492 |
| 0.9454 |
| 0.9253 |
| 0.9231 |
| 0.9183 |
| 0.9220 |
| 0.9231 |
| 0.9166 |
| 0.9184 |
| 0.9189 |
| 0.9146 |
| 0.9179 |
| 0.9200 |
| 0.9252 |
| 0.9275 |
| 0.9317 |
| 0.9329 |
| 0.9369 |
| 0.9383 |
| 0.9457 |
| 0.9402 |
| 0.9516 |
| 0.9503 |
| 0.9491 |
| 0.9529 |
| 0.9509 |
| 0.9523 |
| 0.9614 |
| 0.9602 |
| 0.9628 |
| 0.9631 |
| 0.9585 |
| 0.9670 |
| 0.9583 |
| 0.9624 |
| 0.9619 |
| 0.9672 |
| 0.9586 |
| 0.9626 |
| 0.9494 |
| 0.9553 |
| 0.9524 |
| 0.9521 |
| 0.9505 |
| 0.9501 |
| 0.9495 |
| 0.9476 |
| 0.9541 |
| 0.9490 |
| 0.9482 |
| 0.9388 |
| 0.9515 |
| 0.9604 |
| 0.4957 |
| 0.4953 |
| 0.4886 |
| 0.4818 |
| 0.4795 |
| 0.4877 |
| 0.4766 |
| 0.4766 |
| 0.4724 |
| 0.4694 |
| 0.4620 |
| 0.4630 |
| 0.4630 |
| 0.4538 |
| 0.4502 |
| 0.4452 |
| 0.4557 |
| 0.4471 |
| 0.4467 |
| 0.4405 |
| 0.4404 |
| 0.4319 |
| 0.4219 |
| 0.4230 |
| 0.4092 |
| 0.3983 |
| 0.3900 |
| 0.3813 |
| 0.3712 |
| 0.3618 |
| 0.3402 |
| 0.3340 |
| 0.3540 |
| 0.3544 |
| 0.3568 |
| 0.3535 |
| 0.3545 |
| 0.3556 |
| 0.3657 |
| 0.3657 |
| 0.3639 |
| 0.3617 |
| 0.3838 |
| 0.3867 |
| 0.3843 |
| 0.3777 |
| 0.3798 |
| 0.3788 |
| 0.3798 |
| 0.3790 |
| 0.3762 |
| 0.3769 |
| 0.3743 |
| 0.3756 |
| 0.3781 |
| 0.3762 |
| 0.3723 |
| 0.3735 |
| 0.3771 |
| 0.3786 |
| 0.3776 |
| 0.3768 |
| 0.3848 |
| 0.3867 |
| 0.3963 |
| 0.3924 |
| 0.3906 |
| 0.3862 |
| 0.3835 |
| 0.3865 |
| 0.3830 |
| 0.3798 |
| 0.3774 |
| 0.3779 |
| 0.3534 |
| 0.3501 |
| 0.3454 |
| 0.3544 |
| 0.3625 |
| 0.3624 |
| 0.3597 |
| 0.3559 |
| 0.3495 |
| 0.3501 |
| 0.3594 |
| 0.3603 |
| 0.3584 |
| 0.3582 |
| 0.5307 |
| 0.5286 |
| 0.5247 |
| 0.5230 |
| 0.5183 |
| 0.5159 |