Povijest dnevnih stopa AZM /GIP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat (1993.–2006.) = 0.00012855 gibraltarska funta
Minimalni na
1 azerbajdžanski manat (1993.–2006.) = 0.00008051 gibraltarska funta
Date | AZM/GIP |
---|---|
0.00009224 | |
0.00009264 | |
0.00009338 | |
0.00009348 | |
0.00009318 | |
0.00009476 | |
0.00009368 | |
0.00009337 | |
0.00009308 | |
0.00009321 | |
0.00009280 | |
0.00009261 | |
0.00009307 | |
0.00009302 | |
0.00009356 | |
0.00009324 | |
0.00009385 | |
0.00009274 | |
0.00009300 | |
0.00009338 | |
0.00009319 | |
0.00009380 | |
0.00009381 | |
0.00009389 | |
0.00009402 | |
0.00009344 | |
0.00009385 | |
0.00009469 | |
0.00009550 | |
0.00009490 | |
0.00009589 | |
0.00009586 | |
0.00009547 | |
0.00009530 | |
0.00009587 | |
0.00009533 | |
0.00009488 | |
0.00009412 | |
0.00009315 | |
0.00009359 | |
0.00009261 | |
0.00009321 | |
0.00009318 | |
0.00009276 | |
0.00009296 | |
0.00009213 | |
0.00009278 | |
0.00009351 | |
0.00009320 | |
0.00009275 | |
0.00009460 | |
0.00009475 | |
0.00009508 | |
0.00009486 | |
0.00009328 | |
0.00009294 | |
0.00009413 | |
0.00009461 | |
0.00009462 | |
0.00009686 | |
0.00009823 | |
0.00009809 | |
0.00009827 | |
0.00009727 | |
0.00009742 | |
0.00009482 | |
0.00009507 | |
0.00009653 | |
0.00009692 | |
0.00009776 | |
0.00009756 | |
0.00009694 | |
0.00009573 | |
0.00009569 | |
0.00009727 | |
0.00009951 | |
0.00010014 | |
0.00010247 | |
0.00010233 | |
0.00010444 | |
0.00010477 | |
0.00010529 | |
0.00010454 | |
0.00010902 | |
0.00010323 | |
0.00010043 | |
0.00010131 | |
0.00010064 | |
0.00009939 | |
0.00009730 | |
0.00009737 | |
0.00009628 | |
0.00009751 | |
0.00009864 | |
0.00009838 | |
0.00009723 | |
0.00009601 | |
0.00009639 | |
0.00009654 | |
0.00009365 | |
0.00009350 | |
0.00009386 | |
0.00009564 | |
0.00009545 | |
0.00009402 | |
0.00009210 | |
0.00008919 | |
0.00009030 | |
0.00008951 | |
0.00008781 | |
0.00008623 | |
0.00008690 | |
0.00008688 | |
0.00008811 | |
0.00008740 | |
0.00008595 | |
0.00008675 | |
0.00008689 | |
0.00008770 | |
0.00008912 | |
0.00008913 | |
0.00008871 | |
0.00008852 | |
0.00008756 | |
0.00008716 | |
0.00008682 | |
0.00008635 | |
0.00008555 | |
0.00008574 | |
0.00008648 | |
0.00008636 | |
0.00008589 | |
0.00008625 | |
0.00008528 | |
0.00008544 | |
0.00008549 | |
0.00008595 | |
0.00008507 | |
0.00008483 | |
0.00008462 | |
0.00008524 | |
0.00008629 | |
0.00008484 | |
0.00008481 | |
0.00008493 | |
0.00008466 | |
0.00008347 | |
0.00008321 | |
0.00008296 | |
0.00008316 | |
0.00008329 | |
0.00008309 | |
0.00008474 | |
0.00008466 | |
0.00008416 | |
0.00008561 | |
0.00008500 | |
0.00008533 | |
0.00008495 | |
0.00008503 | |
0.00008445 | |
0.00008387 | |
0.00008475 | |
0.00008580 | |
0.00008593 | |
0.00008598 | |
0.00008632 | |
0.00008701 | |
0.00008642 | |
0.00008780 | |
0.00008798 | |
0.00008821 | |
0.00008797 | |
0.00008793 | |
0.00008788 | |
0.00008925 | |
0.00008893 | |
0.00009099 | |
0.00009034 | |
0.00009076 | |
0.00009022 | |
0.00009073 | |
0.00009147 | |
0.00009162 | |
0.00009154 | |
0.00008947 | |
0.00008804 | |
0.00008962 | |
0.00008995 | |
0.00008979 | |
0.00009026 | |
0.00009139 | |
0.00009303 | |
0.00009389 | |
0.00009440 | |
0.00009528 | |
0.00009469 | |
0.00009383 | |
0.00009256 | |
0.00009434 | |
0.00009644 | |
0.00009719 | |
0.00009530 | |
0.00009424 | |
0.00009449 | |
0.00009432 | |
0.00009452 | |
0.00009628 | |
0.00009510 | |
0.00010130 | |
0.00009600 | |
0.00008956 | |
0.00009236 | |
0.00009131 | |
0.00009045 | |
0.00009078 | |
0.00009051 | |
0.00009006 | |
0.00009042 | |
0.00009069 | |
0.00008935 | |
0.00008985 | |
0.00009107 | |
0.00008863 | |
0.00008943 | |
0.00009138 | |
0.00009127 | |
0.00009098 | |
0.00009150 | |
0.00009106 | |
0.00009164 | |
0.00009056 | |
0.00009318 | |
0.00009559 | |
0.00009585 | |
0.00009474 | |
0.00009447 | |
0.00009544 | |
0.00009691 | |
0.00009616 | |
0.00009685 | |
0.00009763 | |
0.00009732 | |
0.00009654 | |
0.00009427 | |
0.00009394 | |
0.00009403 | |
0.00009256 | |
0.00009242 | |
0.00009374 | |
0.00009288 | |
0.00009344 | |
0.00009286 | |
0.00009247 | |
0.00009067 | |
0.00008987 | |
0.00009129 | |
0.00009076 | |
0.00008977 | |
0.00009019 | |
0.00008981 | |
0.00008899 | |
0.00008862 | |
0.00008897 | |
0.00008930 | |
0.00008973 | |
0.00009148 | |
0.00009123 | |
0.00009025 | |
0.00008951 | |
0.00009102 | |
0.00009145 | |
0.00009232 | |
0.00009267 | |
0.00009244 | |
0.00009336 | |
0.00009313 | |
0.00009267 | |
0.00009161 | |
0.00009176 | |
0.00009121 | |
0.00009041 | |
0.00009189 | |
0.00009054 | |
0.00008947 | |
0.00008980 | |
0.00009001 | |
0.00008957 | |
0.00008951 | |
0.00009052 | |
0.00009117 | |
0.00009164 | |
0.00009249 | |
0.00009219 | |
0.00009105 | |
0.00008977 | |
0.00008964 | |
0.00008882 | |
0.00008855 | |
0.00008955 | |
0.00008863 | |
0.00008889 | |
0.00008787 | |
0.00008809 | |
0.00008803 | |
0.00008785 | |
0.00008637 | |
0.00008694 | |
0.00008548 | |
0.00008424 | |
0.00008215 | |
0.00008338 | |
0.00008355 | |
0.00008295 | |
0.00008409 | |
0.00008488 | |
0.00008423 | |
0.00008366 | |
0.00008523 | |
0.00008389 | |
0.00008363 | |
0.00008427 | |
0.00008621 | |
0.00008670 | |
0.00008795 | |
0.00008812 | |
0.00008788 | |
0.00008802 | |
0.00008736 | |
0.00008798 | |
0.00008860 | |
0.00008982 | |
0.00008910 | |
0.00008929 | |
0.00008964 | |
0.00008846 | |
0.00008603 | |
0.00008697 | |
0.00008964 | |
0.00009102 | |
0.00009192 | |
0.00009163 | |
0.00008990 | |
0.00008989 | |
0.00009046 | |
0.00009044 | |
0.00009110 | |
0.00009205 | |
0.00009147 | |
0.00009242 | |
0.00009268 | |
0.00009327 | |
0.00009153 | |
0.00009180 | |
0.00009063 | |
0.00009229 | |
0.00009154 | |
0.00009190 | |
0.00009192 | |
0.00009435 | |
0.00009392 | |
0.00009251 | |
0.00009236 | |
0.00009345 | |
0.00009185 | |
0.00009120 | |
0.00008896 | |
0.00008893 | |
0.00008619 | |
0.00008182 | |
0.00008183 | |
0.00008572 | |
0.00008959 | |
0.00008999 | |
0.00008797 | |
0.00008878 | |
0.00008817 | |
0.00008902 | |
0.00008909 | |
0.00009143 | |
0.00009090 | |
0.00009697 | |
0.00009904 | |
0.00010017 | |
0.00009988 | |
0.00010065 | |
0.00009983 | |
0.00009660 | |
0.00009595 | |
0.00009541 | |
0.00009356 | |
0.00009311 | |
0.00009498 | |
0.00009523 | |
0.00009640 | |
0.00009476 | |
0.00009436 | |
0.00009603 | |
0.00009641 | |
0.00009814 | |
0.00009607 | |
0.00009426 | |
0.00009489 | |
0.00009611 | |
0.00009232 | |
0.00009245 | |
0.00009198 | |
0.00009138 | |
0.00009166 | |
0.00009183 | |
0.00009211 | |
0.00009192 | |
0.00009126 | |
0.00008678 | |
0.00008498 | |
0.00008471 | |
0.00008774 | |
0.00009097 | |
0.00008891 | |
0.00008760 | |
0.00008645 | |
0.00008648 | |
0.00008695 | |
0.00008853 | |
0.00008775 | |
0.00008650 | |
0.00008635 | |
0.00012793 | |
0.00012574 | |
0.00012595 | |
0.00012706 | |
0.00012465 | |
0.00012521 |