Povijest dnevnih stopa AUD /NIO od Četvrtak, 15 Travanj 2004.
Najveća je dogovor o
1 australski dolar = 27.8613 nikaragvanska zlatna kordoba
Minimalni na
1 australski dolar = 10.7648 nikaragvanska zlatna kordoba
povijest Cijena NIO / AUD
Date | AUD/NIO |
| 24.5039 |
| 24.5821 |
| 24.3301 |
| 24.3631 |
| 24.2031 |
| 23.7845 |
| 23.6840 |
| 24.2950 |
| 23.8671 |
| 24.0449 |
| 24.1986 |
| 24.3499 |
| 23.9590 |
| 24.0458 |
| 24.0397 |
| 24.0112 |
| 23.7804 |
| 24.2534 |
| 24.0834 |
| 24.3270 |
| 24.6144 |
| 24.9908 |
| 24.9513 |
| 24.5336 |
| 24.0467 |
| 24.2307 |
| 24.2728 |
| 24.0461 |
| 23.3728 |
| 23.7596 |
| 23.3116 |
| 23.1919 |
| 23.2203 |
| 23.4891 |
| 23.2767 |
| 23.4884 |
| 23.5771 |
| 23.4960 |
| 23.6461 |
| 23.5225 |
| 23.4487 |
| 23.7340 |
| 24.0279 |
| 24.5704 |
| 24.6002 |
| 24.9181 |
| 24.3734 |
| 24.4136 |
| 24.3916 |
| 25.0303 |
| 24.6947 |
| 24.1421 |
| 23.8713 |
| 24.3036 |
| 24.4837 |
| 24.8081 |
| 24.1860 |
| 24.4411 |
| 24.4827 |
| 24.3404 |
| 24.5678 |
| 24.5898 |
| 25.2485 |
| 25.5607 |
| 25.1278 |
| 25.7832 |
| 25.6191 |
| 25.4553 |
| 25.1924 |
| 24.8579 |
| 24.5889 |
| 24.4590 |
| 24.6352 |
| 24.4798 |
| 23.9580 |
| 23.7921 |
| 24.0970 |
| 23.3055 |
| 23.0791 |
| 22.7463 |
| 22.6614 |
| 22.6450 |
| 23.4117 |
| 23.2589 |
| 24.1864 |
| 24.7807 |
| 24.4892 |
| 24.8404 |
| 24.7181 |
| 25.1987 |
| 25.0644 |
| 25.2146 |
| 24.9073 |
| 24.4145 |
| 24.2114 |
| 24.6347 |
| 24.8204 |
| 25.0011 |
| 24.8642 |
| 25.7549 |
| 25.7819 |
| 25.3763 |
| 24.9652 |
| 24.9057 |
| 25.2491 |
| 25.6850 |
| 26.4545 |
| 26.3834 |
| 26.3333 |
| 25.7549 |
| 25.4702 |
| 25.2886 |
| 25.4048 |
| 25.0636 |
| 25.3668 |
| 25.5662 |
| 25.4888 |
| 25.4713 |
| 25.6241 |
| 25.1714 |
| 25.1220 |
| 24.8286 |
| 25.1742 |
| 25.4611 |
| 25.8808 |
| 26.1104 |
| 26.4902 |
| 26.3921 |
| 26.0673 |
| 25.8727 |
| 25.6509 |
| 25.5686 |
| 25.5318 |
| 25.8596 |
| 26.1118 |
| 25.5992 |
| 25.3107 |
| 25.7692 |
| 25.7338 |
| 25.8455 |
| 25.9832 |
| 25.5812 |
| 26.1786 |
| 26.3347 |
| 26.4459 |
| 26.4126 |
| 27.0455 |
| 27.2163 |
| 27.2433 |
| 27.1880 |
| 27.2174 |
| 27.4647 |
| 27.1672 |
| 27.3010 |
| 27.1622 |
| 26.6817 |
| 26.6898 |
| 26.7374 |
| 27.0931 |
| 27.0955 |
| 26.7272 |
| 27.2308 |
| 27.6777 |
| 27.1834 |
| 26.9515 |
| 26.6323 |
| 26.9776 |
| 26.7845 |
| 26.9139 |
| 26.7905 |
| 26.4620 |
| 26.4093 |
| 26.2565 |
| 25.8350 |
| 25.6495 |
| 25.4242 |
| 25.4801 |
| 25.5150 |
| 24.5473 |
| 24.7646 |
| 24.5490 |
| 25.1137 |
| 24.9613 |
| 24.6540 |
| 25.1260 |
| 25.2921 |
| 25.4159 |
| 25.6969 |
| 24.9907 |
| 25.0297 |
| 24.8815 |
| 24.7697 |
| 24.7109 |
| 24.3222 |
| 24.0392 |
| 24.1171 |
| 23.3963 |
| 23.9425 |
| 23.6690 |
| 23.8719 |
| 23.0408 |
| 22.0983 |
| 22.0601 |
| 21.8867 |
| 21.7308 |
| 21.9194 |
| 21.5632 |
| 21.6334 |
| 20.8597 |
| 20.8623 |
| 19.8368 |
| 20.8219 |
| 22.3846 |
| 22.2039 |
| 22.4291 |
| 22.7437 |
| 22.6870 |
| 22.5648 |
| 22.9528 |
| 23.3520 |
| 23.3556 |
| 23.5167 |
| 23.7252 |
| 23.4663 |
| 23.3996 |
| 23.1319 |
| 23.0295 |
| 22.9133 |
| 22.9567 |
| 23.0970 |
| 23.3415 |
| 23.0632 |
| 23.0649 |
| 22.7542 |
| 22.5957 |
| 22.7045 |
| 22.7486 |
| 23.0035 |
| 22.9929 |
| 22.4936 |
| 22.7175 |
| 22.6442 |
| 22.6532 |
| 22.6645 |
| 22.9104 |
| 23.3345 |
| 23.3491 |
| 23.0897 |
| 23.1072 |
| 23.0853 |
| 22.6905 |
| 23.2517 |
| 22.9648 |
| 22.7831 |
| 22.8364 |
| 22.8494 |
| 23.0405 |
| 23.2927 |
| 23.5014 |
| 23.5851 |
| 23.3960 |
| 23.3700 |
| 23.3900 |
| 23.3920 |
| 23.2400 |
| 23.2716 |
| 23.5264 |
| 23.4446 |
| 23.1446 |
| 23.6058 |
| 23.3394 |
| 23.3246 |
| 23.4682 |
| 23.1851 |
| 22.8546 |
| 22.8841 |
| 23.2674 |
| 23.2989 |
| 23.8497 |
| 23.3683 |
| 23.5272 |
| 23.1854 |
| 23.2668 |
| 22.7687 |
| 22.7146 |
| 22.9342 |
| 22.7056 |
| 23.2436 |
| 23.2420 |
| 22.8752 |
| 22.7287 |
| 23.0191 |
| 23.4442 |
| 23.3297 |
| 23.2152 |
| 23.5403 |
| 23.5633 |
| 23.4550 |
| 23.4642 |
| 23.6348 |
| 23.2186 |
| 23.4582 |
| 23.4107 |
| 24.0343 |
| 24.1892 |
| 23.7475 |
| 23.8223 |
| 23.5729 |
| 23.4905 |
| 23.5683 |
| 23.7249 |
| 24.2555 |
| 23.8997 |
| 23.9035 |
| 24.2258 |
| 23.9930 |
| 24.4991 |
| 24.1487 |
| 24.4430 |
| 24.6011 |
| 24.4757 |
| 24.5457 |
| 25.1806 |
| 24.8174 |
| 24.6592 |
| 24.2107 |
| 23.9789 |
| 23.7571 |
| 23.6064 |
| 23.2522 |
| 23.4196 |
| 23.4188 |
| 23.3305 |
| 23.3877 |
| 23.6233 |
| 23.6256 |
| 24.0111 |
| 23.7635 |
| 23.5204 |
| 23.7871 |
| 24.0818 |
| 24.2137 |
| 24.3632 |
| 23.8846 |
| 23.5995 |
| 23.7681 |
| 23.6359 |
| 23.7686 |
| 23.9854 |
| 23.8278 |
| 23.3501 |
| 22.8500 |
| 22.9091 |
| 22.6909 |
| 22.6040 |
| 22.5955 |
| 22.2697 |
| 22.1954 |
| 22.2254 |
| 22.1764 |
| 21.9923 |
| 22.4155 |
| 22.4706 |
| 22.5558 |
| 22.2561 |
| 22.4947 |
| 22.5863 |
| 22.8448 |
| 22.4007 |
| 22.4428 |
| 22.7243 |
| 22.7157 |
| 22.6607 |
| 22.6036 |
| 22.2693 |
| 22.2951 |
| 21.9911 |
| 21.4653 |
| 21.2069 |
| 21.0624 |
| 21.3469 |
| 21.7587 |
| 21.4420 |
| 21.9314 |
| 21.4454 |
| 22.1377 |
| 22.5010 |
| 22.0813 |
| 22.0925 |
| 22.1113 |
| 22.1168 |
| 22.3289 |
| 22.0413 |
| 21.7643 |
| 21.8617 |
| 21.9560 |
| 21.8722 |
| 21.9053 |
| 22.0537 |
| 21.9890 |
| 21.5711 |
| 21.3795 |
| 21.6905 |
| 21.6507 |
| 21.4615 |
| 21.0109 |
| 21.1892 |
| 21.1462 |
| 20.8384 |
| 20.5416 |
| 20.6409 |
| 20.7895 |
| 21.0760 |
| 21.7305 |
| 21.8186 |
| 21.7457 |
| 21.2872 |
| 21.5780 |
| 21.2281 |
| 21.5581 |
| 21.1496 |
| 20.8311 |
| 20.2005 |
| 20.0696 |
| 19.8882 |
| 20.1101 |
| 19.7633 |
| 19.6552 |
| 19.2853 |
| 19.5233 |
| 20.3294 |
| 20.2578 |
| 19.8972 |
| 20.1150 |
| 20.3249 |
| 19.8063 |
| 19.7683 |
| 19.5620 |
| 19.3597 |
| 19.6354 |
| 19.9052 |
| 19.8898 |
| 20.2372 |
| 19.5058 |
| 19.2457 |
| 19.6684 |
| 19.4456 |
| 18.9055 |
| 19.4134 |
| 19.4901 |
| 20.1231 |
| 20.1987 |
| 19.8267 |
| 19.7079 |
| 19.8778 |
| 19.9284 |
| 20.2021 |
| 20.6820 |
| 20.8835 |
| 20.8855 |
| 20.7235 |
| 20.5037 |
| 20.9942 |
| 21.5025 |
| 21.1857 |
| 21.0261 |
| 21.0795 |
| 20.7355 |
| 20.3234 |
| 20.3022 |
| 20.4657 |
| 21.0617 |
| 20.4065 |
| 20.5604 |
| 20.7392 |
| 20.8184 |
| 20.7495 |
| 20.7774 |
| 20.7463 |
| 21.0801 |
| 21.7510 |
| 21.6438 |
| 21.4997 |
| 21.5469 |
| 21.5071 |
| 21.7734 |
| 21.9941 |
| 22.5881 |
| 22.8751 |
| 23.1206 |
| 22.9156 |
| 23.1523 |
| 23.3144 |
| 23.3224 |
| 23.2908 |
| 22.9337 |
| 22.8947 |
| 23.3314 |
| 23.2781 |
| 24.3121 |
| 24.4494 |
| 24.2885 |
| 24.3225 |
| 24.1160 |
| 24.2869 |
| 24.4766 |
| 24.3727 |
| 24.4398 |
| 24.3446 |
| 24.5017 |
| 24.4934 |
| 24.2824 |
| 24.2096 |
| 23.8325 |
| 23.8666 |
| 24.0168 |
| 24.1086 |
| 23.9132 |
| 23.8569 |
| 24.0320 |
| 24.2439 |
| 23.8537 |
| 23.8544 |
| 23.2916 |
| 23.2178 |
| 23.0362 |
| 22.7725 |
| 23.0644 |
| 23.1072 |
| 22.8246 |
| 22.2857 |
| 22.2237 |
| 22.5635 |
| 22.9415 |
| 22.8363 |
| 22.6797 |
| 22.5775 |
| 22.3584 |
| 23.1998 |
| 23.1101 |
| 23.0727 |
| 23.2715 |
| 23.1585 |
| 23.5699 |
| 23.7121 |
| 24.0623 |
| 23.3297 |
| 23.4201 |
| 23.0355 |
| 23.3364 |
| 23.2956 |
| 22.6043 |
| 22.7047 |
| 22.7008 |
| 22.9737 |
| 22.9249 |
| 22.2478 |
| 22.8047 |
| 23.2540 |
| 22.5027 |
| 22.6997 |
| 22.9320 |
| 22.6936 |
| 23.2018 |
| 23.0620 |
| 23.7852 |
| 23.7055 |
| 23.8602 |
| 24.3886 |
| 25.0527 |
| 25.3538 |
| 25.2063 |
| 25.4179 |
| 25.5462 |
| 25.5764 |
| 25.6362 |
| 25.3538 |
| 25.0961 |
| 24.8435 |
| 25.2102 |
| 25.2274 |
| 25.0443 |
| 25.5499 |
| 25.3080 |
| 25.4119 |
| 25.4315 |
| 25.3509 |
| 25.0514 |
| 25.0261 |
| 25.5477 |
| 25.2039 |
| 25.0447 |
| 25.0421 |
| 24.9403 |
| 24.9995 |
| 24.8273 |
| 24.7020 |
| 24.6677 |
| 24.4752 |
| 24.2808 |
| 24.7055 |
| 24.7651 |
| 24.9481 |
| 24.6087 |
| 24.2865 |
| 24.6359 |
| 24.7284 |
| 24.9155 |
| 24.9649 |
| 24.7928 |
| 24.2553 |
| 24.0505 |
| 24.0011 |
| 24.1490 |
| 23.4321 |
| 23.7187 |
| 23.2653 |
| 22.8009 |
| 23.0600 |
| 22.9973 |
| 23.2498 |
| 23.7890 |
| 24.3203 |
| 24.0218 |
| 24.1254 |
| 24.0054 |
| 24.1985 |
| 24.4372 |
| 24.5858 |
| 24.3475 |
| 24.7523 |
| 24.7768 |
| 24.8928 |
| 24.8132 |
| 24.7486 |
| 24.3920 |
| 24.2919 |
| 23.7519 |
| 23.5188 |
| 23.4838 |
| 23.3321 |
| 22.7701 |
| 23.1090 |
| 23.5048 |
| 22.6827 |
| 22.5478 |
| 23.2067 |
| 23.5235 |
| 24.0147 |
| 23.7143 |
| 23.2289 |
| 22.5809 |
| 21.7915 |
| 22.1870 |
| 23.1744 |
| 23.3577 |
| 23.9092 |
| 24.0125 |
| 23.5447 |
| 23.4395 |
| 23.2366 |
| 24.7424 |
| 24.3995 |
| 23.7784 |
| 23.9337 |
| 24.0639 |
| 23.3814 |
| 23.6169 |
| 23.6657 |
| 23.9579 |
| 23.8655 |
| 23.4348 |
| 23.5817 |
| 23.9517 |
| 24.3435 |
| 23.8651 |
| 23.3179 |
| 23.3309 |
| 20.6854 |
| 20.4788 |
| 20.0061 |
| 20.0972 |
| 20.1773 |
| 20.2609 |
| 20.1169 |
| 19.9263 |
| 20.1546 |
| 19.7947 |
| 19.7777 |
| 19.7264 |
| 19.7031 |
| 20.1928 |
| 19.8740 |
| 19.6817 |
| 19.6670 |
| 19.5618 |
| 19.0192 |
| 19.5005 |
| 19.4950 |
| 19.9960 |
| 19.4809 |
| 19.5848 |
| 19.6748 |
| 19.3929 |
| 19.0579 |
| 18.9288 |
| 18.6278 |
| 18.3718 |
| 18.0307 |
| 17.5805 |
| 17.5518 |
| 17.5796 |
| 17.9921 |
| 17.8853 |
| 17.6352 |
| 17.0162 |
| 17.0898 |
| 16.4190 |
| 17.0800 |
| 17.2019 |
| 16.8222 |
| 15.9980 |
| 16.4679 |
| 16.1903 |
| 17.0781 |
| 17.8396 |
| 18.0931 |
| 18.1458 |
| 17.9139 |
| 17.9670 |
| 17.8998 |
| 17.8186 |
| 17.7312 |
| 17.5563 |
| 17.5744 |
| 17.4500 |
| 17.4430 |
| 17.1991 |
| 16.7858 |
| 17.1702 |
| 17.4923 |
| 17.9061 |
| 17.9867 |
| 17.5737 |
| 17.1260 |
| 17.0487 |
| 17.6343 |
| 17.5601 |
| 17.6112 |
| 17.7908 |
| 18.0103 |
| 17.8649 |
| 17.4254 |
| 17.6630 |
| 17.7624 |
| 17.3891 |
| 16.8123 |
| 16.6760 |
| 16.4979 |
| 16.4698 |
| 16.3845 |
| 16.0776 |
| 16.0642 |
| 15.7028 |
| 16.0113 |
| 16.0704 |
| 15.6955 |
| 15.5219 |
| 14.8737 |
| 14.8736 |
| 15.1442 |
| 14.5946 |
| 14.6622 |
| 14.5131 |
| 14.9491 |
| 14.4128 |
| 14.0492 |
| 14.0387 |
| 13.6646 |
| 13.5342 |
| 13.2073 |
| 13.7589 |
| 13.4060 |
| 12.8814 |
| 13.2930 |
| 12.5399 |
| 11.9166 |
| 11.9802 |
| 12.2221 |
| 12.2340 |
| 12.8717 |
| 11.9439 |
| 12.4085 |
| 12.7543 |
| 12.8342 |
| 13.4537 |
| 13.0693 |
| 12.8604 |
| 12.5931 |
| 12.5540 |
| 12.1463 |
| 12.2119 |
| 12.4180 |
| 12.7202 |
| 12.7925 |
| 11.4713 |
| 13.0503 |
| 12.6804 |
| 13.3193 |
| 15.2585 |
| 15.7279 |
| 15.1714 |
| 15.3469 |
| 15.9887 |
| 16.2872 |
| 16.3299 |
| 16.5229 |
| 17.4406 |
| 17.7837 |
| 18.1361 |
| 18.0411 |
| 17.7098 |
| 17.7930 |
| 17.6429 |
| 17.4125 |
| 17.6702 |
| 17.6382 |
| 17.7383 |
| 17.6548 |
| 17.4277 |
| 17.5768 |
| 17.3606 |
| 17.4724 |
| 17.0297 |
| 17.1084 |
| 16.8169 |
| 16.7174 |
| 16.9486 |
| 16.9321 |
| 17.3942 |
| 17.0352 |
| 16.7877 |
| 16.6162 |
| 16.6743 |
| 16.2229 |
| 15.8439 |
| 16.5019 |
| 15.9922 |
| 16.1499 |
| 15.9596 |
| 15.7126 |
| 16.1327 |
| 16.1477 |
| 16.0365 |
| 16.2146 |
| 16.1529 |
| 16.7892 |
| 16.7718 |
| 16.0514 |
| 16.4160 |
| 16.3737 |
| 16.2107 |
| 15.8057 |
| 15.2865 |
| 14.9087 |
| 14.9035 |
| 15.0948 |
| 14.5789 |
| 15.3077 |
| 15.6157 |
| 15.4295 |
| 16.0039 |
| 15.8205 |
| 15.5534 |
| 15.5140 |
| 15.3362 |
| 15.2390 |
| 15.2420 |
| 15.0742 |
| 14.7945 |
| 14.7721 |
| 15.0266 |
| 14.8922 |
| 14.9739 |
| 15.0154 |
| 15.0054 |
| 14.6978 |
| 14.6961 |
| 14.5434 |
| 14.3726 |
| 14.0617 |
| 13.8768 |
| 14.2236 |
| 14.1177 |
| 13.8614 |
| 13.9119 |
| 13.8419 |
| 14.1368 |
| 14.0217 |
| 13.9668 |
| 14.0491 |
| 13.7076 |
| 13.9417 |
| 14.0011 |
| 14.0946 |
| 13.9113 |
| 13.6471 |
| 13.5944 |
| 13.7136 |
| 13.6837 |
| 13.4334 |
| 13.3671 |
| 13.1938 |
| 13.0090 |
| 13.1097 |
| 13.1281 |
| 13.1148 |
| 13.2363 |
| 13.0411 |
| 13.1243 |
| 13.0709 |
| 13.1110 |
| 13.1616 |
| 12.9469 |
| 12.8574 |
| 12.8545 |
| 12.7715 |
| 12.5656 |
| 12.6674 |
| 12.9500 |
| 13.0065 |
| 13.1208 |
| 12.9983 |
| 13.1970 |
| 13.3054 |
| 12.9865 |
| 12.7521 |
| 12.5947 |
| 12.2198 |
| 12.0432 |
| 11.8648 |
| 12.1756 |
| 12.3709 |
| 12.5115 |
| 12.4454 |
| 12.4817 |
| 12.4042 |
| 12.4897 |
| 12.6120 |
| 12.6294 |
| 12.6425 |
| 12.3786 |
| 11.8547 |
| 12.0081 |
| 12.3269 |
| 12.5138 |
| 12.7096 |
| 12.5010 |
| 12.4592 |
| 12.3030 |
| 12.3818 |
| 12.6396 |
| 12.2632 |
| 12.2712 |
| 12.5997 |
| 12.5462 |
| 12.5877 |
| 12.7377 |
| 12.6195 |
| 12.7515 |
| 12.5155 |
| 12.3540 |
| 12.7736 |
| 12.5147 |
| 12.4694 |
| 12.4763 |
| 12.3130 |
| 12.2258 |
| 12.2710 |
| 12.5479 |
| 12.7131 |
| 12.4237 |
| 12.4754 |
| 12.4371 |
| 12.3661 |
| 12.3213 |
| 12.6080 |
| 12.7178 |
| 12.7080 |
| 12.5077 |
| 12.6172 |
| 12.4957 |
| 12.5080 |
| 12.7927 |
| 12.7823 |
| 12.8583 |
| 12.8693 |
| 12.8042 |
| 12.7864 |
| 12.4881 |
| 12.5525 |
| 12.4497 |
| 12.2741 |
| 12.3092 |
| 12.6255 |
| 12.5593 |
| 12.3738 |
| 12.2693 |
| 12.5288 |
| 12.6706 |
| 12.6309 |
| 12.4661 |
| 12.2056 |
| 12.0143 |
| 12.0084 |
| 11.6872 |
| 11.7772 |
| 11.5814 |
| 11.4198 |
| 11.1972 |
| 11.1204 |
| 11.0342 |
| 11.1502 |
| 11.4114 |
| 11.4260 |
| 11.1875 |
| 11.1398 |
| 11.2486 |
| 11.3825 |
| 11.3204 |
| 11.2491 |
| 11.0629 |
| 11.0032 |
| 11.0196 |
| 11.0115 |
| 11.2765 |
| 10.9694 |
| 10.7994 |
| 11.0150 |
| 11.2961 |
| 11.8555 |
| 11.8322 |