Povijest dnevnih stopa AUD /GIP od Četvrtak, 15 Travanj 2004.
Najveća je dogovor o
1 australski dolar = 0.6920 gibraltarska funta
Minimalni na
1 australski dolar = 0.3734 gibraltarska funta
povijest Cijena GIP / AUD
Date | AUD/GIP |
| 0.5211 |
| 0.5250 |
| 0.5264 |
| 0.5273 |
| 0.5223 |
| 0.5224 |
| 0.5176 |
| 0.5219 |
| 0.5171 |
| 0.5174 |
| 0.5152 |
| 0.5160 |
| 0.5128 |
| 0.5155 |
| 0.5189 |
| 0.5170 |
| 0.5171 |
| 0.5203 |
| 0.5171 |
| 0.5230 |
| 0.5271 |
| 0.5350 |
| 0.5357 |
| 0.5298 |
| 0.5229 |
| 0.5238 |
| 0.5234 |
| 0.5245 |
| 0.5196 |
| 0.5257 |
| 0.5236 |
| 0.5173 |
| 0.5190 |
| 0.5242 |
| 0.5262 |
| 0.5258 |
| 0.5200 |
| 0.5140 |
| 0.5116 |
| 0.5097 |
| 0.5026 |
| 0.5114 |
| 0.5142 |
| 0.5234 |
| 0.5254 |
| 0.5214 |
| 0.5190 |
| 0.5258 |
| 0.5251 |
| 0.5354 |
| 0.5396 |
| 0.5319 |
| 0.5287 |
| 0.5347 |
| 0.5351 |
| 0.5376 |
| 0.5305 |
| 0.5363 |
| 0.5414 |
| 0.5469 |
| 0.5598 |
| 0.5588 |
| 0.5738 |
| 0.5735 |
| 0.5728 |
| 0.5715 |
| 0.5678 |
| 0.5706 |
| 0.5671 |
| 0.5643 |
| 0.5582 |
| 0.5517 |
| 0.5503 |
| 0.5501 |
| 0.5562 |
| 0.5587 |
| 0.5695 |
| 0.5623 |
| 0.5588 |
| 0.5596 |
| 0.5547 |
| 0.5683 |
| 0.5736 |
| 0.6011 |
| 0.5883 |
| 0.5897 |
| 0.5890 |
| 0.5893 |
| 0.5846 |
| 0.5821 |
| 0.5782 |
| 0.5730 |
| 0.5765 |
| 0.5699 |
| 0.5665 |
| 0.5673 |
| 0.5642 |
| 0.5691 |
| 0.5716 |
| 0.5738 |
| 0.5689 |
| 0.5639 |
| 0.5657 |
| 0.5637 |
| 0.5641 |
| 0.5635 |
| 0.5616 |
| 0.5533 |
| 0.5589 |
| 0.5408 |
| 0.5284 |
| 0.5270 |
| 0.5266 |
| 0.5257 |
| 0.5304 |
| 0.5284 |
| 0.5286 |
| 0.5337 |
| 0.5383 |
| 0.5382 |
| 0.5397 |
| 0.5315 |
| 0.5367 |
| 0.5394 |
| 0.5477 |
| 0.5466 |
| 0.5508 |
| 0.5443 |
| 0.5399 |
| 0.5407 |
| 0.5358 |
| 0.5314 |
| 0.5313 |
| 0.5323 |
| 0.5374 |
| 0.5298 |
| 0.5253 |
| 0.5303 |
| 0.5294 |
| 0.5298 |
| 0.5340 |
| 0.5368 |
| 0.5385 |
| 0.5443 |
| 0.5453 |
| 0.5411 |
| 0.5467 |
| 0.5472 |
| 0.5443 |
| 0.5475 |
| 0.5496 |
| 0.5548 |
| 0.5581 |
| 0.5611 |
| 0.5550 |
| 0.5545 |
| 0.5503 |
| 0.5545 |
| 0.5588 |
| 0.5575 |
| 0.5538 |
| 0.5581 |
| 0.5626 |
| 0.5595 |
| 0.5608 |
| 0.5582 |
| 0.5641 |
| 0.5657 |
| 0.5699 |
| 0.5652 |
| 0.5635 |
| 0.5634 |
| 0.5654 |
| 0.5552 |
| 0.5519 |
| 0.5474 |
| 0.5537 |
| 0.5528 |
| 0.5458 |
| 0.5468 |
| 0.5448 |
| 0.5518 |
| 0.5536 |
| 0.5510 |
| 0.5640 |
| 0.5670 |
| 0.5532 |
| 0.5521 |
| 0.5485 |
| 0.5504 |
| 0.5472 |
| 0.5441 |
| 0.5554 |
| 0.5546 |
| 0.5526 |
| 0.5582 |
| 0.5582 |
| 0.5543 |
| 0.5509 |
| 0.5515 |
| 0.5433 |
| 0.5368 |
| 0.5347 |
| 0.5258 |
| 0.5164 |
| 0.5192 |
| 0.5097 |
| 0.5111 |
| 0.5001 |
| 0.4984 |
| 0.5067 |
| 0.4975 |
| 0.5047 |
| 0.5130 |
| 0.5115 |
| 0.5159 |
| 0.5179 |
| 0.5147 |
| 0.5178 |
| 0.5287 |
| 0.5311 |
| 0.5267 |
| 0.5340 |
| 0.5351 |
| 0.5181 |
| 0.5193 |
| 0.5269 |
| 0.5254 |
| 0.5255 |
| 0.5328 |
| 0.5345 |
| 0.5320 |
| 0.5297 |
| 0.5373 |
| 0.5479 |
| 0.5494 |
| 0.5448 |
| 0.5522 |
| 0.5560 |
| 0.5563 |
| 0.5539 |
| 0.5570 |
| 0.5594 |
| 0.5562 |
| 0.5647 |
| 0.5636 |
| 0.5623 |
| 0.5571 |
| 0.5508 |
| 0.5468 |
| 0.5464 |
| 0.5485 |
| 0.5504 |
| 0.5458 |
| 0.5437 |
| 0.5357 |
| 0.5339 |
| 0.5455 |
| 0.5495 |
| 0.5476 |
| 0.5451 |
| 0.5441 |
| 0.5386 |
| 0.5352 |
| 0.5339 |
| 0.5381 |
| 0.5464 |
| 0.5518 |
| 0.5490 |
| 0.5537 |
| 0.5445 |
| 0.5554 |
| 0.5591 |
| 0.5588 |
| 0.5526 |
| 0.5544 |
| 0.5689 |
| 0.5725 |
| 0.5781 |
| 0.5638 |
| 0.5675 |
| 0.5581 |
| 0.5523 |
| 0.5517 |
| 0.5455 |
| 0.5425 |
| 0.5402 |
| 0.5542 |
| 0.5529 |
| 0.5435 |
| 0.5457 |
| 0.5601 |
| 0.5698 |
| 0.5730 |
| 0.5693 |
| 0.5706 |
| 0.5639 |
| 0.5632 |
| 0.5601 |
| 0.5636 |
| 0.5583 |
| 0.5580 |
| 0.5584 |
| 0.5687 |
| 0.5746 |
| 0.5668 |
| 0.5645 |
| 0.5549 |
| 0.5541 |
| 0.5469 |
| 0.5455 |
| 0.5421 |
| 0.5447 |
| 0.5448 |
| 0.5447 |
| 0.5495 |
| 0.5661 |
| 0.5607 |
| 0.5622 |
| 0.5652 |
| 0.5674 |
| 0.5649 |
| 0.5753 |
| 0.5726 |
| 0.5771 |
| 0.5781 |
| 0.5773 |
| 0.5775 |
| 0.5729 |
| 0.5640 |
| 0.5643 |
| 0.5711 |
| 0.5704 |
| 0.5804 |
| 0.5835 |
| 0.5825 |
| 0.5916 |
| 0.5919 |
| 0.5903 |
| 0.5896 |
| 0.5890 |
| 0.5898 |
| 0.6092 |
| 0.6147 |
| 0.6131 |
| 0.6153 |
| 0.6058 |
| 0.6072 |
| 0.6064 |
| 0.6085 |
| 0.5968 |
| 0.5905 |
| 0.5920 |
| 0.5961 |
| 0.5963 |
| 0.5958 |
| 0.5801 |
| 0.5805 |
| 0.5750 |
| 0.5719 |
| 0.5676 |
| 0.5804 |
| 0.5882 |
| 0.6007 |
| 0.6009 |
| 0.6054 |
| 0.6034 |
| 0.6219 |
| 0.6163 |
| 0.6159 |
| 0.6138 |
| 0.6133 |
| 0.6065 |
| 0.6103 |
| 0.6014 |
| 0.6025 |
| 0.6180 |
| 0.6011 |
| 0.5827 |
| 0.5818 |
| 0.5818 |
| 0.5877 |
| 0.5837 |
| 0.5996 |
| 0.5870 |
| 0.6016 |
| 0.6195 |
| 0.6181 |
| 0.6183 |
| 0.6222 |
| 0.6116 |
| 0.5950 |
| 0.5852 |
| 0.5750 |
| 0.5639 |
| 0.5671 |
| 0.5748 |
| 0.5777 |
| 0.5921 |
| 0.5836 |
| 0.5676 |
| 0.5674 |
| 0.5708 |
| 0.5814 |
| 0.5645 |
| 0.5663 |
| 0.5347 |
| 0.5322 |
| 0.5189 |
| 0.4948 |
| 0.4994 |
| 0.5042 |
| 0.5097 |
| 0.5237 |
| 0.5362 |
| 0.5391 |
| 0.5301 |
| 0.5322 |
| 0.5276 |
| 0.5268 |
| 0.5248 |
| 0.5218 |
| 0.5127 |
| 0.4977 |
| 0.4887 |
| 0.4917 |
| 0.4953 |
| 0.4905 |
| 0.4789 |
| 0.4799 |
| 0.4934 |
| 0.4871 |
| 0.4790 |
| 0.4748 |
| 0.4830 |
| 0.4791 |
| 0.4713 |
| 0.4683 |
| 0.4661 |
| 0.4635 |
| 0.4720 |
| 0.4687 |
| 0.4796 |
| 0.4677 |
| 0.4602 |
| 0.4598 |
| 0.4627 |
| 0.4540 |
| 0.4634 |
| 0.4535 |
| 0.4732 |
| 0.4755 |
| 0.4667 |
| 0.4674 |
| 0.4738 |
| 0.4778 |
| 0.4804 |
| 0.4879 |
| 0.4885 |
| 0.4976 |
| 0.5013 |
| 0.5007 |
| 0.5059 |
| 0.5104 |
| 0.5064 |
| 0.5185 |
| 0.5156 |
| 0.5183 |
| 0.5171 |
| 0.5103 |
| 0.5171 |
| 0.5274 |
| 0.5156 |
| 0.5090 |
| 0.5052 |
| 0.5048 |
| 0.5057 |
| 0.5124 |
| 0.5186 |
| 0.5252 |
| 0.5431 |
| 0.5376 |
| 0.5302 |
| 0.5243 |
| 0.5214 |
| 0.5251 |
| 0.5299 |
| 0.5398 |
| 0.5486 |
| 0.5567 |
| 0.5442 |
| 0.5438 |
| 0.5459 |
| 0.5437 |
| 0.5450 |
| 0.5450 |
| 0.5368 |
| 0.5424 |
| 0.5564 |
| 0.5764 |
| 0.5619 |
| 0.5608 |
| 0.5575 |
| 0.5519 |
| 0.5535 |
| 0.5538 |
| 0.5488 |
| 0.5497 |
| 0.5468 |
| 0.5514 |
| 0.5534 |
| 0.5535 |
| 0.5566 |
| 0.5520 |
| 0.5489 |
| 0.5547 |
| 0.5549 |
| 0.5499 |
| 0.5508 |
| 0.5556 |
| 0.5631 |
| 0.5579 |
| 0.5563 |
| 0.5535 |
| 0.5461 |
| 0.5422 |
| 0.5361 |
| 0.5426 |
| 0.5406 |
| 0.5453 |
| 0.5367 |
| 0.5271 |
| 0.5368 |
| 0.5526 |
| 0.5463 |
| 0.5401 |
| 0.5462 |
| 0.5486 |
| 0.5544 |
| 0.5568 |
| 0.5673 |
| 0.5821 |
| 0.5854 |
| 0.5956 |
| 0.5926 |
| 0.5980 |
| 0.5940 |
| 0.5857 |
| 0.5770 |
| 0.5874 |
| 0.5864 |
| 0.5879 |
| 0.5783 |
| 0.5794 |
| 0.5841 |
| 0.5908 |
| 0.5816 |
| 0.5996 |
| 0.6024 |
| 0.6029 |
| 0.6106 |
| 0.6058 |
| 0.5988 |
| 0.6086 |
| 0.6075 |
| 0.6360 |
| 0.6380 |
| 0.6430 |
| 0.6505 |
| 0.6594 |
| 0.6677 |
| 0.6719 |
| 0.6758 |
| 0.6823 |
| 0.6522 |
| 0.6549 |
| 0.6504 |
| 0.6418 |
| 0.6380 |
| 0.6427 |
| 0.6565 |
| 0.6486 |
| 0.6575 |
| 0.6571 |
| 0.6612 |
| 0.6586 |
| 0.6545 |
| 0.6448 |
| 0.6462 |
| 0.6552 |
| 0.6545 |
| 0.6502 |
| 0.6533 |
| 0.6524 |
| 0.6546 |
| 0.6487 |
| 0.6459 |
| 0.6451 |
| 0.6393 |
| 0.6368 |
| 0.6454 |
| 0.6471 |
| 0.6509 |
| 0.6472 |
| 0.6426 |
| 0.6533 |
| 0.6594 |
| 0.6648 |
| 0.6696 |
| 0.6620 |
| 0.6521 |
| 0.6474 |
| 0.6523 |
| 0.6506 |
| 0.6426 |
| 0.6447 |
| 0.6392 |
| 0.6317 |
| 0.6281 |
| 0.6240 |
| 0.6204 |
| 0.6304 |
| 0.6414 |
| 0.6395 |
| 0.6524 |
| 0.6495 |
| 0.6537 |
| 0.6602 |
| 0.6668 |
| 0.6715 |
| 0.6738 |
| 0.6708 |
| 0.6787 |
| 0.6804 |
| 0.6789 |
| 0.6738 |
| 0.6770 |
| 0.6734 |
| 0.6615 |
| 0.6597 |
| 0.6492 |
| 0.6398 |
| 0.6460 |
| 0.6571 |
| 0.6375 |
| 0.6302 |
| 0.6402 |
| 0.6451 |
| 0.6595 |
| 0.6550 |
| 0.6493 |
| 0.6362 |
| 0.6200 |
| 0.6306 |
| 0.6510 |
| 0.6501 |
| 0.6550 |
| 0.6492 |
| 0.6323 |
| 0.6411 |
| 0.6294 |
| 0.6706 |
| 0.6659 |
| 0.6586 |
| 0.6679 |
| 0.6674 |
| 0.6539 |
| 0.6522 |
| 0.6491 |
| 0.6544 |
| 0.6495 |
| 0.6519 |
| 0.6530 |
| 0.6575 |
| 0.6562 |
| 0.6481 |
| 0.6458 |
| 0.6440 |
| 0.6413 |
| 0.6424 |
| 0.6206 |
| 0.6260 |
| 0.6219 |
| 0.6273 |
| 0.6231 |
| 0.6261 |
| 0.6287 |
| 0.6264 |
| 0.6249 |
| 0.6242 |
| 0.6399 |
| 0.6572 |
| 0.6505 |
| 0.6395 |
| 0.6317 |
| 0.6306 |
| 0.6173 |
| 0.6188 |
| 0.6141 |
| 0.6277 |
| 0.6142 |
| 0.6316 |
| 0.6235 |
| 0.6177 |
| 0.6109 |
| 0.6068 |
| 0.6071 |
| 0.6068 |
| 0.5972 |
| 0.5752 |
| 0.5745 |
| 0.5735 |
| 0.5748 |
| 0.5765 |
| 0.5805 |
| 0.5688 |
| 0.5812 |
| 0.5542 |
| 0.5806 |
| 0.5924 |
| 0.5841 |
| 0.5628 |
| 0.5820 |
| 0.5780 |
| 0.6069 |
| 0.6016 |
| 0.6073 |
| 0.6007 |
| 0.6030 |
| 0.6032 |
| 0.6050 |
| 0.6113 |
| 0.6100 |
| 0.6064 |
| 0.6011 |
| 0.6024 |
| 0.5811 |
| 0.5669 |
| 0.5555 |
| 0.5580 |
| 0.5606 |
| 0.5670 |
| 0.5760 |
| 0.5641 |
| 0.5554 |
| 0.5486 |
| 0.5623 |
| 0.5577 |
| 0.5548 |
| 0.5561 |
| 0.5598 |
| 0.5541 |
| 0.5543 |
| 0.5627 |
| 0.5668 |
| 0.5726 |
| 0.5498 |
| 0.5479 |
| 0.5336 |
| 0.5191 |
| 0.5216 |
| 0.5188 |
| 0.5091 |
| 0.5036 |
| 0.5037 |
| 0.4996 |
| 0.4987 |
| 0.4921 |
| 0.4843 |
| 0.4907 |
| 0.4870 |
| 0.4812 |
| 0.4864 |
| 0.4943 |
| 0.4947 |
| 0.4910 |
| 0.4982 |
| 0.5040 |
| 0.4956 |
| 0.4896 |
| 0.4812 |
| 0.4973 |
| 0.4770 |
| 0.4783 |
| 0.4798 |
| 0.4670 |
| 0.4585 |
| 0.4479 |
| 0.4421 |
| 0.4550 |
| 0.4548 |
| 0.4462 |
| 0.4767 |
| 0.4612 |
| 0.4565 |
| 0.4909 |
| 0.4744 |
| 0.4623 |
| 0.4446 |
| 0.4477 |
| 0.4296 |
| 0.4310 |
| 0.4406 |
| 0.4296 |
| 0.4213 |
| 0.3938 |
| 0.4009 |
| 0.3899 |
| 0.4012 |
| 0.4493 |
| 0.4581 |
| 0.4525 |
| 0.4633 |
| 0.4730 |
| 0.4674 |
| 0.4669 |
| 0.4619 |
| 0.4734 |
| 0.4816 |
| 0.4886 |
| 0.4885 |
| 0.4858 |
| 0.4821 |
| 0.4851 |
| 0.4790 |
| 0.4820 |
| 0.4868 |
| 0.4853 |
| 0.4883 |
| 0.4831 |
| 0.4797 |
| 0.4714 |
| 0.4745 |
| 0.4650 |
| 0.4658 |
| 0.4595 |
| 0.4573 |
| 0.4580 |
| 0.4560 |
| 0.4727 |
| 0.4706 |
| 0.4678 |
| 0.4638 |
| 0.4597 |
| 0.4456 |
| 0.4429 |
| 0.4588 |
| 0.4415 |
| 0.4374 |
| 0.4398 |
| 0.4254 |
| 0.4315 |
| 0.4276 |
| 0.4238 |
| 0.4323 |
| 0.4270 |
| 0.4419 |
| 0.4470 |
| 0.4332 |
| 0.4421 |
| 0.4402 |
| 0.4370 |
| 0.4285 |
| 0.4180 |
| 0.4059 |
| 0.4061 |
| 0.4120 |
| 0.4051 |
| 0.4185 |
| 0.4219 |
| 0.4205 |
| 0.4287 |
| 0.4283 |
| 0.4272 |
| 0.4269 |
| 0.4242 |
| 0.4250 |
| 0.4282 |
| 0.4193 |
| 0.4133 |
| 0.4166 |
| 0.4205 |
| 0.4137 |
| 0.4166 |
| 0.4167 |
| 0.4183 |
| 0.4152 |
| 0.4130 |
| 0.4123 |
| 0.4107 |
| 0.4063 |
| 0.4028 |
| 0.4041 |
| 0.4045 |
| 0.3969 |
| 0.3968 |
| 0.3946 |
| 0.3994 |
| 0.3988 |
| 0.4038 |
| 0.4018 |
| 0.4001 |
| 0.4001 |
| 0.4023 |
| 0.3991 |
| 0.4024 |
| 0.4055 |
| 0.4008 |
| 0.4064 |
| 0.4041 |
| 0.4047 |
| 0.4050 |
| 0.3991 |
| 0.3991 |
| 0.3954 |
| 0.4016 |
| 0.4031 |
| 0.4042 |
| 0.4003 |
| 0.4024 |
| 0.4032 |
| 0.4001 |
| 0.4106 |
| 0.4067 |
| 0.4109 |
| 0.4058 |
| 0.4029 |
| 0.4018 |
| 0.3992 |
| 0.4052 |
| 0.3992 |
| 0.4075 |
| 0.4009 |
| 0.4056 |
| 0.4134 |
| 0.4203 |
| 0.4170 |
| 0.4201 |
| 0.4175 |
| 0.4144 |
| 0.4042 |
| 0.4108 |
| 0.4246 |
| 0.4230 |
| 0.4242 |
| 0.4248 |
| 0.4245 |
| 0.4248 |
| 0.4241 |
| 0.4218 |
| 0.4265 |
| 0.4262 |
| 0.4191 |
| 0.4214 |
| 0.4208 |
| 0.4256 |
| 0.4317 |
| 0.4322 |
| 0.4280 |
| 0.4188 |
| 0.4210 |
| 0.4219 |
| 0.4240 |
| 0.4268 |
| 0.4325 |
| 0.4344 |
| 0.4267 |
| 0.4247 |
| 0.4229 |
| 0.4151 |
| 0.4179 |
| 0.4185 |
| 0.4255 |
| 0.4281 |
| 0.4305 |
| 0.4385 |
| 0.4288 |
| 0.4280 |
| 0.4263 |
| 0.4207 |
| 0.4263 |
| 0.4211 |
| 0.4202 |
| 0.4179 |
| 0.4144 |
| 0.4122 |
| 0.4108 |
| 0.4106 |
| 0.4081 |
| 0.4040 |
| 0.4099 |
| 0.4099 |
| 0.4110 |
| 0.4144 |
| 0.4105 |
| 0.4140 |
| 0.4121 |
| 0.4161 |
| 0.4174 |
| 0.4127 |
| 0.4112 |
| 0.4091 |
| 0.4073 |
| 0.4044 |
| 0.4090 |
| 0.4038 |
| 0.3921 |
| 0.3957 |
| 0.3991 |
| 0.4157 |
| 0.4223 |
| 0.4169 |
| 0.4088 |
| 0.4075 |
| 0.4061 |
| 0.4026 |
| 0.4085 |
| 0.4042 |
| 0.3946 |
| 0.3925 |
| 0.3874 |
| 0.3891 |
| 0.3910 |
| 0.3956 |
| 0.3896 |
| 0.3892 |
| 0.3846 |
| 0.3858 |
| 0.3915 |
| 0.3917 |
| 0.3891 |
| 0.3825 |
| 0.3769 |
| 0.3790 |
| 0.3835 |
| 0.3896 |
| 0.3904 |
| 0.3883 |
| 0.3916 |
| 0.4063 |
| 0.4109 |
| 0.4129 |