Povijest dnevnih stopa AUD /FKP od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 australski dolar = 0.6926 falklandska funta
Minimalni na
1 australski dolar = 0.3735 falklandska funta
povijest Cijena FKP / AUD
Date | AUD/FKP |
| 0.5264 |
| 0.5273 |
| 0.5223 |
| 0.5224 |
| 0.5176 |
| 0.5219 |
| 0.5171 |
| 0.5174 |
| 0.5152 |
| 0.5160 |
| 0.5128 |
| 0.5155 |
| 0.5189 |
| 0.5170 |
| 0.5171 |
| 0.5203 |
| 0.5171 |
| 0.5230 |
| 0.5271 |
| 0.5350 |
| 0.5357 |
| 0.5298 |
| 0.5229 |
| 0.5238 |
| 0.5234 |
| 0.5245 |
| 0.5196 |
| 0.5257 |
| 0.5236 |
| 0.5173 |
| 0.5190 |
| 0.5242 |
| 0.5262 |
| 0.5258 |
| 0.5200 |
| 0.5140 |
| 0.5116 |
| 0.5097 |
| 0.5026 |
| 0.5114 |
| 0.5142 |
| 0.5234 |
| 0.5254 |
| 0.5214 |
| 0.5190 |
| 0.5258 |
| 0.5251 |
| 0.5354 |
| 0.5396 |
| 0.5319 |
| 0.5287 |
| 0.5347 |
| 0.5351 |
| 0.5376 |
| 0.5305 |
| 0.5363 |
| 0.5414 |
| 0.5469 |
| 0.5598 |
| 0.5588 |
| 0.5738 |
| 0.5735 |
| 0.5728 |
| 0.5715 |
| 0.5678 |
| 0.5706 |
| 0.5671 |
| 0.5643 |
| 0.5582 |
| 0.5517 |
| 0.5503 |
| 0.5501 |
| 0.5562 |
| 0.5587 |
| 0.5695 |
| 0.5623 |
| 0.5588 |
| 0.5596 |
| 0.5547 |
| 0.5683 |
| 0.5736 |
| 0.6011 |
| 0.5883 |
| 0.5897 |
| 0.5890 |
| 0.5893 |
| 0.5846 |
| 0.5821 |
| 0.5782 |
| 0.5730 |
| 0.5765 |
| 0.5699 |
| 0.5665 |
| 0.5673 |
| 0.5642 |
| 0.5691 |
| 0.5716 |
| 0.5738 |
| 0.5689 |
| 0.5639 |
| 0.5657 |
| 0.5637 |
| 0.5641 |
| 0.5635 |
| 0.5616 |
| 0.5533 |
| 0.5589 |
| 0.5408 |
| 0.5284 |
| 0.5270 |
| 0.5266 |
| 0.5257 |
| 0.5304 |
| 0.5284 |
| 0.5286 |
| 0.5337 |
| 0.5383 |
| 0.5382 |
| 0.5397 |
| 0.5315 |
| 0.5367 |
| 0.5394 |
| 0.5477 |
| 0.5466 |
| 0.5508 |
| 0.5443 |
| 0.5399 |
| 0.5407 |
| 0.5358 |
| 0.5314 |
| 0.5313 |
| 0.5323 |
| 0.5374 |
| 0.5298 |
| 0.5253 |
| 0.5303 |
| 0.5294 |
| 0.5298 |
| 0.5340 |
| 0.5368 |
| 0.5385 |
| 0.5443 |
| 0.5453 |
| 0.5411 |
| 0.5467 |
| 0.5472 |
| 0.5443 |
| 0.5475 |
| 0.5496 |
| 0.5548 |
| 0.5581 |
| 0.5611 |
| 0.5550 |
| 0.5545 |
| 0.5503 |
| 0.5545 |
| 0.5588 |
| 0.5575 |
| 0.5538 |
| 0.5581 |
| 0.5626 |
| 0.5595 |
| 0.5608 |
| 0.5582 |
| 0.5641 |
| 0.5657 |
| 0.5699 |
| 0.5652 |
| 0.5635 |
| 0.5634 |
| 0.5654 |
| 0.5552 |
| 0.5519 |
| 0.5474 |
| 0.5537 |
| 0.5528 |
| 0.5458 |
| 0.5468 |
| 0.5448 |
| 0.5518 |
| 0.5536 |
| 0.5510 |
| 0.5640 |
| 0.5670 |
| 0.5532 |
| 0.5521 |
| 0.5485 |
| 0.5504 |
| 0.5472 |
| 0.5441 |
| 0.5554 |
| 0.5546 |
| 0.5526 |
| 0.5582 |
| 0.5582 |
| 0.5543 |
| 0.5509 |
| 0.5515 |
| 0.5433 |
| 0.5368 |
| 0.5347 |
| 0.5258 |
| 0.5164 |
| 0.5192 |
| 0.5097 |
| 0.5111 |
| 0.5001 |
| 0.4984 |
| 0.5067 |
| 0.4975 |
| 0.5047 |
| 0.5130 |
| 0.5115 |
| 0.5159 |
| 0.5179 |
| 0.5147 |
| 0.5178 |
| 0.5287 |
| 0.5311 |
| 0.5267 |
| 0.5340 |
| 0.5351 |
| 0.5181 |
| 0.5193 |
| 0.5269 |
| 0.5254 |
| 0.5255 |
| 0.5328 |
| 0.5345 |
| 0.5320 |
| 0.5297 |
| 0.5373 |
| 0.5479 |
| 0.5494 |
| 0.5448 |
| 0.5522 |
| 0.5560 |
| 0.5563 |
| 0.5539 |
| 0.5570 |
| 0.5594 |
| 0.5562 |
| 0.5647 |
| 0.5636 |
| 0.5623 |
| 0.5571 |
| 0.5508 |
| 0.5468 |
| 0.5464 |
| 0.5485 |
| 0.5504 |
| 0.5458 |
| 0.5437 |
| 0.5357 |
| 0.5339 |
| 0.5455 |
| 0.5495 |
| 0.5476 |
| 0.5451 |
| 0.5441 |
| 0.5386 |
| 0.5352 |
| 0.5339 |
| 0.5381 |
| 0.5464 |
| 0.5518 |
| 0.5490 |
| 0.5537 |
| 0.5445 |
| 0.5554 |
| 0.5591 |
| 0.5588 |
| 0.5526 |
| 0.5544 |
| 0.5689 |
| 0.5725 |
| 0.5781 |
| 0.5638 |
| 0.5675 |
| 0.5581 |
| 0.5523 |
| 0.5517 |
| 0.5455 |
| 0.5425 |
| 0.5402 |
| 0.5542 |
| 0.5529 |
| 0.5435 |
| 0.5457 |
| 0.5601 |
| 0.5698 |
| 0.5730 |
| 0.5693 |
| 0.5706 |
| 0.5639 |
| 0.5632 |
| 0.5601 |
| 0.5636 |
| 0.5583 |
| 0.5580 |
| 0.5584 |
| 0.5687 |
| 0.5746 |
| 0.5668 |
| 0.5645 |
| 0.5549 |
| 0.5541 |
| 0.5469 |
| 0.5455 |
| 0.5421 |
| 0.5447 |
| 0.5448 |
| 0.5447 |
| 0.5495 |
| 0.5661 |
| 0.5607 |
| 0.5622 |
| 0.5652 |
| 0.5674 |
| 0.5649 |
| 0.5753 |
| 0.5726 |
| 0.5771 |
| 0.5781 |
| 0.5773 |
| 0.5775 |
| 0.5729 |
| 0.5640 |
| 0.5643 |
| 0.5711 |
| 0.5704 |
| 0.5804 |
| 0.5835 |
| 0.5825 |
| 0.5916 |
| 0.5919 |
| 0.5903 |
| 0.5896 |
| 0.5890 |
| 0.5898 |
| 0.6092 |
| 0.6147 |
| 0.6131 |
| 0.6153 |
| 0.6058 |
| 0.6072 |
| 0.6064 |
| 0.6085 |
| 0.5968 |
| 0.5905 |
| 0.5920 |
| 0.5961 |
| 0.5963 |
| 0.5958 |
| 0.5801 |
| 0.5805 |
| 0.5750 |
| 0.5736 |
| 0.5693 |
| 0.5821 |
| 0.5899 |
| 0.6024 |
| 0.6026 |
| 0.6072 |
| 0.6051 |
| 0.6237 |
| 0.6181 |
| 0.6177 |
| 0.6156 |
| 0.6151 |
| 0.6083 |
| 0.6121 |
| 0.6031 |
| 0.6042 |
| 0.6198 |
| 0.6029 |
| 0.5845 |
| 0.5836 |
| 0.5836 |
| 0.5895 |
| 0.5854 |
| 0.6014 |
| 0.5887 |
| 0.6034 |
| 0.6212 |
| 0.6199 |
| 0.6201 |
| 0.6239 |
| 0.6133 |
| 0.5967 |
| 0.5869 |
| 0.5767 |
| 0.5656 |
| 0.5688 |
| 0.5765 |
| 0.5794 |
| 0.5939 |
| 0.5853 |
| 0.5693 |
| 0.5691 |
| 0.5708 |
| 0.5812 |
| 0.5650 |
| 0.4846 |
| 0.5031 |
| 0.5050 |
| 0.4994 |
| 0.4862 |
| 0.4920 |
| 0.4971 |
| 0.5019 |
| 0.5167 |
| 0.5285 |
| 0.5312 |
| 0.5261 |
| 0.5267 |
| 0.5191 |
| 0.5185 |
| 0.5148 |
| 0.5104 |
| 0.5045 |
| 0.4910 |
| 0.4816 |
| 0.4859 |
| 0.4868 |
| 0.4839 |
| 0.4735 |
| 0.4771 |
| 0.4905 |
| 0.4861 |
| 0.4770 |
| 0.4764 |
| 0.4844 |
| 0.4762 |
| 0.4702 |
| 0.4671 |
| 0.4661 |
| 0.4635 |
| 0.4720 |
| 0.4687 |
| 0.4796 |
| 0.4677 |
| 0.4602 |
| 0.4598 |
| 0.4627 |
| 0.4540 |
| 0.4634 |
| 0.4535 |
| 0.4732 |
| 0.4755 |
| 0.4667 |
| 0.4674 |
| 0.4738 |
| 0.4778 |
| 0.4804 |
| 0.4879 |
| 0.4885 |
| 0.4976 |
| 0.5013 |
| 0.5007 |
| 0.5059 |
| 0.5104 |
| 0.5064 |
| 0.5185 |
| 0.5156 |
| 0.5183 |
| 0.5171 |
| 0.5103 |
| 0.5171 |
| 0.5274 |
| 0.5156 |
| 0.5090 |
| 0.5052 |
| 0.5048 |
| 0.5057 |
| 0.5124 |
| 0.5186 |
| 0.5252 |
| 0.5431 |
| 0.5376 |
| 0.5302 |
| 0.5243 |
| 0.5214 |
| 0.5251 |
| 0.5299 |
| 0.5398 |
| 0.5486 |
| 0.5567 |
| 0.5442 |
| 0.5438 |
| 0.5459 |
| 0.5437 |
| 0.5450 |
| 0.5450 |
| 0.5368 |
| 0.5424 |
| 0.5564 |
| 0.5764 |
| 0.5619 |
| 0.5608 |
| 0.5575 |
| 0.5519 |
| 0.5535 |
| 0.5538 |
| 0.5488 |
| 0.5497 |
| 0.5468 |
| 0.5514 |
| 0.5534 |
| 0.5535 |
| 0.5566 |
| 0.5520 |
| 0.5489 |
| 0.5547 |
| 0.5549 |
| 0.5499 |
| 0.5508 |
| 0.5556 |
| 0.5631 |
| 0.5579 |
| 0.5563 |
| 0.5535 |
| 0.5461 |
| 0.5422 |
| 0.5361 |
| 0.5426 |
| 0.5406 |
| 0.5453 |
| 0.5367 |
| 0.5271 |
| 0.5368 |
| 0.5526 |
| 0.5463 |
| 0.5401 |
| 0.5462 |
| 0.5486 |
| 0.5544 |
| 0.5568 |
| 0.5673 |
| 0.5821 |
| 0.5854 |
| 0.5956 |
| 0.5926 |
| 0.5980 |
| 0.5940 |
| 0.5857 |
| 0.5770 |
| 0.5874 |
| 0.5864 |
| 0.5879 |
| 0.5783 |
| 0.5794 |
| 0.5841 |
| 0.5908 |
| 0.5816 |
| 0.5996 |
| 0.6024 |
| 0.6029 |
| 0.6106 |
| 0.6058 |
| 0.5988 |
| 0.6086 |
| 0.6075 |
| 0.6360 |
| 0.6380 |
| 0.6430 |
| 0.6505 |
| 0.6594 |
| 0.6677 |
| 0.6719 |
| 0.6758 |
| 0.6823 |
| 0.6846 |
| 0.6896 |
| 0.6880 |
| 0.6884 |
| 0.6745 |
| 0.6777 |
| 0.6664 |
| 0.6553 |
| 0.6624 |
| 0.6625 |
| 0.6642 |
| 0.6563 |
| 0.6502 |
| 0.6406 |
| 0.6429 |
| 0.6508 |
| 0.6525 |
| 0.6482 |
| 0.6523 |
| 0.6540 |
| 0.6569 |
| 0.6487 |
| 0.6446 |
| 0.6440 |
| 0.6376 |
| 0.6360 |
| 0.6424 |
| 0.6421 |
| 0.6457 |
| 0.6471 |
| 0.6447 |
| 0.6570 |
| 0.6651 |
| 0.6709 |
| 0.6776 |
| 0.6680 |
| 0.6620 |
| 0.6556 |
| 0.6572 |
| 0.6540 |
| 0.6425 |
| 0.6446 |
| 0.6394 |
| 0.6319 |
| 0.6281 |
| 0.6243 |
| 0.6204 |
| 0.6304 |
| 0.6412 |
| 0.6396 |
| 0.6524 |
| 0.6495 |
| 0.6537 |
| 0.6603 |
| 0.6668 |
| 0.6715 |
| 0.6738 |
| 0.6704 |
| 0.6791 |
| 0.6808 |
| 0.6791 |
| 0.6736 |
| 0.6772 |
| 0.6736 |
| 0.6616 |
| 0.6594 |
| 0.6495 |
| 0.6397 |
| 0.6460 |
| 0.6571 |
| 0.6385 |
| 0.6304 |
| 0.6412 |
| 0.6448 |
| 0.6585 |
| 0.6540 |
| 0.6497 |
| 0.6359 |
| 0.6214 |
| 0.6298 |
| 0.6514 |
| 0.6504 |
| 0.6534 |
| 0.6485 |
| 0.6330 |
| 0.6397 |
| 0.6303 |
| 0.6723 |
| 0.6661 |
| 0.6594 |
| 0.6690 |
| 0.6675 |
| 0.6535 |
| 0.6518 |
| 0.6476 |
| 0.6552 |
| 0.6486 |
| 0.6519 |
| 0.6532 |
| 0.6572 |
| 0.6570 |
| 0.6491 |
| 0.6458 |
| 0.6438 |
| 0.6420 |
| 0.6421 |
| 0.6180 |
| 0.6247 |
| 0.6237 |
| 0.6264 |
| 0.6225 |
| 0.6255 |
| 0.6291 |
| 0.6244 |
| 0.6240 |
| 0.6253 |
| 0.6387 |
| 0.6576 |
| 0.6503 |
| 0.6400 |
| 0.6291 |
| 0.6297 |
| 0.6176 |
| 0.6190 |
| 0.6144 |
| 0.6276 |
| 0.6147 |
| 0.6315 |
| 0.6233 |
| 0.6188 |
| 0.6111 |
| 0.6076 |
| 0.6081 |
| 0.6063 |
| 0.5955 |
| 0.5769 |
| 0.5756 |
| 0.5728 |
| 0.5759 |
| 0.5754 |
| 0.5807 |
| 0.5696 |
| 0.5812 |
| 0.5532 |
| 0.5796 |
| 0.5943 |
| 0.5843 |
| 0.5635 |
| 0.5805 |
| 0.5771 |
| 0.6058 |
| 0.6045 |
| 0.6075 |
| 0.6005 |
| 0.6014 |
| 0.6038 |
| 0.6036 |
| 0.6113 |
| 0.6076 |
| 0.6064 |
| 0.6030 |
| 0.6009 |
| 0.5812 |
| 0.5666 |
| 0.5561 |
| 0.5569 |
| 0.5586 |
| 0.5683 |
| 0.5768 |
| 0.5650 |
| 0.5550 |
| 0.5498 |
| 0.5616 |
| 0.5560 |
| 0.5558 |
| 0.5560 |
| 0.5579 |
| 0.5544 |
| 0.5538 |
| 0.5633 |
| 0.5659 |
| 0.5732 |
| 0.5497 |
| 0.5481 |
| 0.5318 |
| 0.5190 |
| 0.5217 |
| 0.5177 |
| 0.5107 |
| 0.5031 |
| 0.5063 |
| 0.4984 |
| 0.4986 |
| 0.4921 |
| 0.4828 |
| 0.4889 |
| 0.4869 |
| 0.4827 |
| 0.4872 |
| 0.4924 |
| 0.4937 |
| 0.4910 |
| 0.4977 |
| 0.5035 |
| 0.4939 |
| 0.4886 |
| 0.4818 |
| 0.4948 |
| 0.4799 |
| 0.4784 |
| 0.4804 |
| 0.4684 |
| 0.4582 |
| 0.4489 |
| 0.4435 |
| 0.4530 |
| 0.4550 |
| 0.4439 |
| 0.4748 |
| 0.4585 |
| 0.4582 |
| 0.4874 |
| 0.4728 |
| 0.4614 |
| 0.4412 |
| 0.4463 |
| 0.4306 |
| 0.4294 |
| 0.4392 |
| 0.4321 |
| 0.4249 |
| 0.3916 |
| 0.4041 |
| 0.3908 |
| 0.4042 |
| 0.4478 |
| 0.4558 |
| 0.4515 |
| 0.4641 |
| 0.4704 |
| 0.4675 |
| 0.4671 |
| 0.4630 |
| 0.4737 |
| 0.4806 |
| 0.4883 |
| 0.4876 |
| 0.4843 |
| 0.4816 |
| 0.4846 |
| 0.4790 |
| 0.4826 |
| 0.4862 |
| 0.4853 |
| 0.4889 |
| 0.4830 |
| 0.4793 |
| 0.4716 |
| 0.4752 |
| 0.4665 |
| 0.4660 |
| 0.4599 |
| 0.4570 |
| 0.4586 |
| 0.4568 |
| 0.4728 |
| 0.4705 |
| 0.4666 |
| 0.4637 |
| 0.4601 |
| 0.4458 |
| 0.4421 |
| 0.4591 |
| 0.4419 |
| 0.4398 |
| 0.4402 |
| 0.4249 |
| 0.4314 |
| 0.4283 |
| 0.4234 |
| 0.4324 |
| 0.4281 |
| 0.4419 |
| 0.4467 |
| 0.4335 |
| 0.4419 |
| 0.4405 |
| 0.4367 |
| 0.4289 |
| 0.4185 |
| 0.4061 |
| 0.4062 |
| 0.4123 |
| 0.4048 |
| 0.4185 |
| 0.4220 |
| 0.4205 |
| 0.4287 |
| 0.4283 |
| 0.4271 |
| 0.4263 |
| 0.4243 |
| 0.4248 |
| 0.4281 |
| 0.4192 |
| 0.4131 |
| 0.4166 |
| 0.4207 |
| 0.4139 |
| 0.4160 |
| 0.4165 |
| 0.4184 |
| 0.4159 |
| 0.4129 |
| 0.4114 |
| 0.4109 |
| 0.4059 |
| 0.4023 |
| 0.4039 |
| 0.4039 |
| 0.3969 |
| 0.3964 |
| 0.3944 |
| 0.3993 |
| 0.3996 |
| 0.4032 |
| 0.4019 |
| 0.4005 |
| 0.4002 |
| 0.4012 |
| 0.3988 |
| 0.4021 |
| 0.4055 |
| 0.4011 |
| 0.4063 |
| 0.4043 |
| 0.4045 |
| 0.4050 |
| 0.3988 |
| 0.3975 |
| 0.3955 |
| 0.4012 |
| 0.4031 |
| 0.4040 |
| 0.4003 |
| 0.4029 |
| 0.4030 |
| 0.4002 |
| 0.4103 |
| 0.4071 |
| 0.4112 |
| 0.4060 |
| 0.4032 |
| 0.4015 |
| 0.3999 |
| 0.4049 |
| 0.3996 |
| 0.4081 |
| 0.3996 |
| 0.4060 |
| 0.4141 |
| 0.4185 |
| 0.4167 |
| 0.4180 |
| 0.4179 |
| 0.4133 |
| 0.4042 |
| 0.4105 |
| 0.4236 |
| 0.4235 |
| 0.4240 |
| 0.4252 |
| 0.4242 |
| 0.4249 |
| 0.4240 |
| 0.4216 |
| 0.4255 |
| 0.4261 |
| 0.4260 |
| 0.4207 |
| 0.4210 |
| 0.4258 |
| 0.4316 |
| 0.4292 |
| 0.4286 |
| 0.4184 |
| 0.4199 |
| 0.4223 |
| 0.4240 |
| 0.4272 |
| 0.4323 |
| 0.4347 |
| 0.4263 |
| 0.4246 |
| 0.4233 |
| 0.4156 |
| 0.4186 |
| 0.4191 |
| 0.4252 |
| 0.4283 |
| 0.4307 |
| 0.4379 |
| 0.4289 |
| 0.4263 |
| 0.4249 |
| 0.4207 |
| 0.4258 |
| 0.4213 |
| 0.4195 |
| 0.4179 |
| 0.4143 |
| 0.4114 |
| 0.4105 |
| 0.4109 |
| 0.4080 |
| 0.4035 |
| 0.4100 |
| 0.4093 |
| 0.4121 |
| 0.4141 |
| 0.4108 |
| 0.4138 |
| 0.4124 |
| 0.4164 |
| 0.4175 |
| 0.4136 |
| 0.4113 |
| 0.4094 |
| 0.4066 |
| 0.4044 |
| 0.4087 |
| 0.4024 |
| 0.3924 |
| 0.3948 |
| 0.3991 |
| 0.4147 |
| 0.4217 |
| 0.4178 |
| 0.4088 |
| 0.4073 |
| 0.4056 |
| 0.4038 |
| 0.4085 |
| 0.4040 |
| 0.3945 |
| 0.3923 |
| 0.3874 |
| 0.3891 |
| 0.3904 |
| 0.3960 |
| 0.3898 |
| 0.3895 |
| 0.3851 |
| 0.3856 |
| 0.3919 |
| 0.3906 |
| 0.3889 |
| 0.3822 |
| 0.3772 |
| 0.3798 |
| 0.3832 |
| 0.3902 |
| 0.3900 |
| 0.3893 |
| 0.3911 |
| 0.4067 |
| 0.4110 |
| 0.4128 |
| 0.4173 |
| 0.4146 |