Povijest dnevnih stopa ATS /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 48 194.4434 stara sudanska funta
Minimalni na
1 austrijski šiling = 361.1615 stara sudanska funta
Date | ATS/SDP |
---|---|
47 435.0123 | |
47 322.9508 | |
47 171.2099 | |
47 085.2380 | |
46 818.4560 | |
46 864.1672 | |
47 262.0510 | |
47 284.2889 | |
47 318.7358 | |
47 351.8019 | |
47 354.2001 | |
47 259.7254 | |
47 292.5736 | |
47 048.5382 | |
47 057.6950 | |
46 953.5548 | |
47 253.1849 | |
47 344.8980 | |
47 405.4345 | |
47 424.5474 | |
47 543.7309 | |
47 544.4576 | |
47 282.6174 | |
46 907.8436 | |
47 205.7295 | |
47 533.8474 | |
47 516.5512 | |
46 935.9680 | |
47 057.0409 | |
46 803.5581 | |
46 737.5711 | |
46 555.8890 | |
46 605.9606 | |
46 500.7304 | |
46 782.2649 | |
46 802.3226 | |
46 949.1944 | |
47 195.0466 | |
47 173.4628 | |
47 430.2886 | |
47 438.6460 | |
47 504.9963 | |
47 513.7897 | |
47 767.1272 | |
47 994.8838 | |
47 420.1871 | |
47 296.0619 | |
47 368.5167 | |
47 345.4794 | |
46 759.2276 | |
46 795.3460 | |
46 939.2382 | |
47 144.0303 | |
47 663.2050 | |
48 035.4353 | |
47 758.9151 | |
45 182.9539 | |
45 104.6125 | |
43 970.5530 | |
43 733.8575 | |
43 348.0375 | |
43 633.7871 | |
43 881.3107 | |
44 259.2821 | |
44 786.2329 | |
44 666.9041 | |
44 422.2873 | |
43 933.6352 | |
43 755.3687 | |
43 635.4585 | |
43 531.3184 | |
43 382.9204 | |
43 483.7903 | |
42 960.6913 | |
42 080.9866 | |
42 376.8377 | |
41 039.9483 | |
40 719.9698 | |
40 466.4869 | |
39 995.2036 | |
40 234.6606 | |
40 109.9540 | |
39 615.4880 | |
41 023.0155 | |
41 701.8524 | |
41 036.0239 | |
41 025.4864 | |
41 080.0637 | |
41 873.7964 | |
41 898.2871 | |
42 022.1943 | |
42 026.9180 | |
41 604.1075 | |
41 597.2035 | |
42 824.9384 | |
43 413.4430 | |
43 270.7136 | |
33 820.4109 | |
34 694.8104 | |
34 685.0723 | |
34 485.5853 | |
34 225.5619 | |
34 606.0769 | |
34 029.1999 | |
34 755.6376 | |
35 767.1708 | |
35 473.9359 | |
35 186.8782 | |
36 104.3001 | |
36 550.5113 | |
36 350.6610 | |
36 628.4892 | |
35 637.8858 | |
36 062.8765 | |
36 290.5605 | |
35 882.5752 | |
36 002.9214 | |
35 855.6863 | |
35 737.8109 | |
35 761.0663 | |
35 784.1035 | |
35 755.8338 | |
35 771.2405 | |
36 315.0513 | |
36 766.2042 | |
36 938.2208 | |
37 015.6901 | |
37 017.7249 | |
36 904.3553 | |
37 134.5101 | |
37 336.3953 | |
37 373.5311 | |
37 664.0771 | |
37 782.6792 | |
37 739.8022 | |
37 758.2611 | |
37 970.0297 | |
37 933.0393 | |
38 338.4810 | |
38 014.0695 | |
37 973.9541 | |
38 368.5675 | |
38 961.6505 | |
38 831.3482 | |
37 850.0469 | |
38 035.0719 | |
37 641.5485 | |
37 350.1304 | |
36 372.5355 | |
35 313.6923 | |
35 398.5742 | |
33 266.0625 | |
33 380.5949 | |
33 232.9964 | |
32 877.6262 | |
32 486.1377 | |
32 458.0859 | |
32 852.7721 | |
32 331.7079 | |
32 846.6676 | |
4 851.4059 | |
4 847.3071 | |
4 792.7371 | |
4 845.5630 | |
4 861.6019 | |
4 854.6180 | |
4 871.1438 | |
4 934.4927 | |
4 872.2993 | |
4 847.0237 | |
4 875.5914 | |
4 836.9876 | |
4 794.0525 | |
4 770.4192 | |
4 724.8170 | |
4 734.9186 | |
4 656.5337 | |
4 735.1293 | |
4 692.8119 | |
4 697.3176 | |
4 695.8424 | |
4 674.2222 | |
4 698.7784 | |
4 731.5029 | |
4 707.0413 | |
4 777.4612 | |
4 724.0394 | |
4 729.9041 | |
4 710.3915 | |
4 699.8394 | |
4 716.2707 | |
4 567.3859 | |
4 536.4055 | |
4 500.2289 | |
4 502.0603 | |
4 480.6654 | |
4 491.2902 | |
4 503.1213 | |
4 429.6563 | |
4 342.5434 | |
4 329.9419 | |
4 326.3228 | |
4 376.3072 | |
4 337.8197 | |
4 367.0051 | |
4 336.1700 | |
4 313.6051 | |
4 409.9184 | |
4 310.1313 | |
4 459.3941 | |
4 578.8246 | |
4 445.1284 | |
4 237.5312 | |
4 113.2461 | |
4 011.1989 | |
3 924.4711 | |
3 617.8499 | |
3 644.7679 | |
3 652.5948 | |
3 660.5089 | |
3 652.4930 | |
3 621.9050 | |
3 645.0877 | |
3 621.9268 | |
3 603.4679 | |
3 599.7035 | |
3 606.5565 | |
3 610.6844 | |
3 650.0512 | |
3 616.2293 | |
3 653.8448 | |
3 611.0187 | |
3 594.6891 | |
3 561.1433 | |
3 592.7778 | |
3 607.8429 | |
3 607.9301 | |
3 609.1873 | |
3 635.0734 | |
3 630.8511 | |
3 660.4362 | |
3 656.4755 | |
3 635.6620 | |
3 663.5829 | |
3 696.2857 | |
3 664.9564 | |
3 710.8348 | |
3 719.5555 | |
3 672.0130 | |
3 695.5517 | |
3 656.9770 | |
3 659.7313 | |
3 657.1514 | |
3 677.5724 | |
3 671.3008 | |
3 647.9074 | |
3 881.4270 | |
3 904.9875 | |
3 882.2482 | |
3 878.0550 | |
3 904.0937 | |
3 917.3637 | |
3 881.2381 | |
3 912.6691 | |
3 919.6965 | |
3 886.2961 | |
3 903.6431 | |
3 950.9095 | |
3 941.0187 | |
3 934.8270 | |
3 957.8716 | |
3 950.8659 | |
3 953.5839 | |
3 939.7397 | |
3 914.5804 | |
3 944.2454 | |
3 911.3537 | |
3 922.2764 | |
3 944.2817 | |
3 888.1347 | |
3 924.8781 | |
3 928.5989 | |
3 926.1935 | |
1 511.1153 | |
1 501.2245 | |
1 514.4728 | |
1 536.0494 | |
1 522.9246 | |
1 509.7854 | |
1 520.3012 | |
1 517.9393 | |
1 490.1928 | |
1 487.9835 | |
1 506.2898 | |
1 524.5162 | |
1 528.2225 | |
1 529.3853 | |
1 538.3168 | |
1 518.6806 | |
1 526.6673 | |
1 511.3115 | |
1 538.4403 | |
1 531.3838 | |
1 523.4770 | |
1 534.3270 | |
1 564.2392 | |
1 561.1942 | |
1 584.4059 | |
1 605.3211 | |
1 622.6390 | |
1 613.8965 | |
1 617.2104 | |
1 633.9397 | |
1 614.8122 | |
1 613.7294 | |
1 619.1798 | |
1 629.2159 | |
1 600.0233 | |
1 625.9166 | |
629.5190 | |
622.3970 | |
617.2729 | |
608.9300 | |
604.8800 | |
602.8342 | |
599.8583 | |
570.8923 | |
574.2520 | |
578.4220 | |
544.2723 | |
541.3145 | |
543.5834 | |
543.9140 | |
542.7411 | |
543.1233 | |
545.6146 | |
547.2112 | |
548.3907 | |
548.1196 | |
548.3100 | |
543.8181 | |
545.0412 | |
545.4867 | |
542.8995 | |
541.0158 | |
535.8699 | |
535.0065 | |
533.5218 | |
528.6353 | |
527.9478 | |
528.7021 | |
529.1454 | |
527.4166 | |
529.7210 | |
521.8600 | |
520.2437 | |
519.5970 | |
516.7663 | |
509.9315 | |
509.7440 | |
512.0797 | |
519.1384 | |
516.1465 | |
514.2308 | |
511.7061 | |
510.0892 | |
512.2897 | |
511.4925 | |
513.3035 | |
511.5114 | |
514.2562 | |
514.2039 | |
510.0100 | |
511.0390 | |
508.1655 | |
506.7266 | |
511.3043 | |
513.7112 | |
510.5332 | |
511.3486 | |
514.1697 | |
522.0540 | |
519.2816 | |
516.8129 | |
520.3942 | |
523.8745 | |
523.9566 | |
524.4086 | |
521.3157 | |
522.4966 | |
522.1725 | |
521.2895 | |
525.1092 | |
522.1325 | |
522.9101 | |
520.3796 | |
514.7061 | |
372.2898 | |
371.8146 | |
373.1234 | |
376.0819 | |
377.2403 | |
373.7753 | |
373.9075 | |
376.0921 | |
378.6385 | |
380.0062 | |
379.4336 | |
376.1931 | |
377.9125 | |
378.5106 | |
379.7359 | |
373.8407 | |
376.7294 | |
372.2593 | |
368.2173 | |
370.5559 | |
372.5457 | |
376.9097 | |
374.9482 | |
368.1976 | |
366.4986 | |
367.9346 | |
366.0945 | |
367.3699 | |
368.7986 | |
366.3496 | |
367.2202 | |
365.4833 | |
366.5945 | |
367.8873 | |
368.8873 |