Povijest dnevnih stopa ATS /LRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 17.3030 liberijski dolar
Minimalni na
1 austrijski šiling = 6.6146 liberijski dolar
povijest Cijena LRD / ATS
Date | ATS/LRD |
| 15.2700 |
| 15.1760 |
| 15.1848 |
| 15.0786 |
| 14.9599 |
| 14.9021 |
| 15.2351 |
| 15.0472 |
| 15.1802 |
| 15.2193 |
| 15.2199 |
| 15.1450 |
| 15.0449 |
| 14.9179 |
| 14.9049 |
| 14.8391 |
| 14.9443 |
| 14.9694 |
| 15.0371 |
| 15.0257 |
| 15.1169 |
| 15.0827 |
| 14.8883 |
| 14.7199 |
| 14.8186 |
| 14.9742 |
| 14.9532 |
| 14.6012 |
| 14.6070 |
| 14.4627 |
| 14.5012 |
| 14.3333 |
| 14.3417 |
| 14.2230 |
| 14.3608 |
| 14.4719 |
| 14.5551 |
| 14.5865 |
| 14.6331 |
| 14.7306 |
| 14.7641 |
| 14.9285 |
| 14.8965 |
| 14.8536 |
| 15.0000 |
| 14.6561 |
| 14.3228 |
| 14.2315 |
| 14.0017 |
| 13.4842 |
| 13.2488 |
| 13.0682 |
| 13.1793 |
| 13.2222 |
| 13.2585 |
| 13.1926 |
| 13.1184 |
| 12.9409 |
| 12.4452 |
| 12.3871 |
| 12.1667 |
| 11.9381 |
| 12.2633 |
| 12.2493 |
| 12.3597 |
| 12.3645 |
| 12.1891 |
| 12.0507 |
| 11.9879 |
| 11.9388 |
| 11.8770 |
| 11.7986 |
| 11.7473 |
| 11.5441 |
| 11.4675 |
| 11.5346 |
| 11.1947 |
| 11.0426 |
| 11.0296 |
| 10.9990 |
| 10.8439 |
| 10.9911 |
| 10.7664 |
| 11.2254 |
| 11.3327 |
| 11.1359 |
| 11.1857 |
| 11.0972 |
| 11.3377 |
| 11.3803 |
| 11.4890 |
| 11.3259 |
| 11.2407 |
| 11.1261 |
| 11.5575 |
| 11.7253 |
| 11.6201 |
| 11.5049 |
| 11.8120 |
| 11.8609 |
| 11.8407 |
| 11.4970 |
| 11.6301 |
| 11.5329 |
| 11.8028 |
| 12.2696 |
| 12.2349 |
| 12.1612 |
| 12.5710 |
| 12.6569 |
| 12.6204 |
| 12.7552 |
| 12.4430 |
| 12.4671 |
| 12.4175 |
| 12.1967 |
| 11.9712 |
| 11.8149 |
| 11.6908 |
| 11.6174 |
| 11.6444 |
| 11.6540 |
| 11.6947 |
| 11.9161 |
| 12.3981 |
| 12.6551 |
| 13.0983 |
| 13.7528 |
| 14.3155 |
| 14.4447 |
| 14.5347 |
| 14.5986 |
| 14.6954 |
| 14.8285 |
| 14.7325 |
| 14.6590 |
| 14.6894 |
| 14.6396 |
| 14.8121 |
| 14.7237 |
| 14.7011 |
| 14.7904 |
| 14.7884 |
| 14.8631 |
| 14.8311 |
| 15.1080 |
| 15.1718 |
| 15.2592 |
| 15.2345 |
| 15.1726 |
| 15.1643 |
| 15.0728 |
| 15.1167 |
| 15.1056 |
| 14.9718 |
| 14.8567 |
| 14.7960 |
| 15.0449 |
| 14.9769 |
| 15.1963 |
| 15.3132 |
| 15.2046 |
| 15.0766 |
| 14.9967 |
| 15.0503 |
| 14.7854 |
| 14.8020 |
| 14.6387 |
| 14.5038 |
| 14.3939 |
| 14.2587 |
| 13.9709 |
| 13.6636 |
| 13.5011 |
| 13.6186 |
| 14.8875 |
| 15.4144 |
| 16.1845 |
| 16.7158 |
| 17.0215 |
| 17.0193 |
| 16.8787 |
| 17.0009 |
| 17.1900 |
| 17.1161 |
| 17.2888 |
| 17.0817 |
| 17.1990 |
| 17.0046 |
| 17.0312 |
| 17.0423 |
| 16.5974 |
| 16.4297 |
| 16.3876 |
| 16.2855 |
| 16.3343 |
| 16.4073 |
| 16.3478 |
| 16.0612 |
| 15.7183 |
| 15.7403 |
| 15.5855 |
| 15.7185 |
| 15.5760 |
| 15.6346 |
| 15.7231 |
| 15.5389 |
| 15.8697 |
| 15.4688 |
| 16.0639 |
| 16.4030 |
| 15.9987 |
| 15.5719 |
| 15.4855 |
| 15.5800 |
| 15.6776 |
| 15.5758 |
| 15.5255 |
| 15.4149 |
| 15.3453 |
| 15.2835 |
| 15.1343 |
| 15.1738 |
| 15.1758 |
| 15.4312 |
| 15.4473 |
| 15.6523 |
| 16.9488 |
| 17.1123 |
| 17.0597 |
| 17.1324 |
| 16.9072 |
| 16.8252 |
| 16.4558 |
| 16.6467 |
| 16.6403 |
| 16.7791 |
| 16.5505 |
| 16.5389 |
| 16.3480 |
| 16.5462 |
| 16.5972 |
| 16.3872 |
| 16.4174 |
| 16.4475 |
| 16.1783 |
| 16.0983 |
| 16.1583 |
| 15.8173 |
| 15.9410 |
| 15.6271 |
| 15.0288 |
| 14.7261 |
| 14.6113 |
| 14.1130 |
| 13.8097 |
| 13.6637 |
| 13.5387 |
| 13.4151 |
| 13.2731 |
| 13.3523 |
| 13.3666 |
| 13.2347 |
| 13.3259 |
| 13.3077 |
| 13.2350 |
| 13.1759 |
| 13.3836 |
| 13.3627 |
| 13.1983 |
| 13.2531 |
| 13.1528 |
| 13.1364 |
| 13.0129 |
| 12.9914 |
| 13.0476 |
| 13.0417 |
| 13.0172 |
| 13.1494 |
| 12.8691 |
| 13.0523 |
| 12.9565 |
| 13.0933 |
| 13.2201 |
| 13.1019 |
| 13.0912 |
| 13.2406 |
| 13.1060 |
| 12.9963 |
| 13.0196 |
| 13.0977 |
| 12.9031 |
| 12.7012 |
| 12.7516 |
| 12.8941 |
| 13.0233 |
| 13.6450 |
| 13.3881 |
| 12.7526 |
| 12.5412 |
| 11.9357 |
| 11.8708 |
| 11.7709 |
| 11.6098 |
| 11.3483 |
| 11.4785 |
| 11.4575 |
| 11.5456 |
| 11.6013 |
| 11.7636 |
| 11.7980 |
| 11.7583 |
| 11.8903 |
| 11.7652 |
| 11.7423 |
| 11.6782 |
| 11.3604 |
| 11.2569 |
| 11.0620 |
| 11.6238 |
| 11.3982 |
| 11.3418 |
| 10.9160 |
| 10.9527 |
| 10.8257 |
| 10.7473 |
| 10.7445 |
| 10.8240 |
| 10.8142 |
| 10.6553 |
| 10.4360 |
| 10.1487 |
| 10.1334 |
| 10.0560 |
| 10.0318 |
| 10.1222 |
| 10.1791 |
| 10.1677 |
| 9.9459 |
| 10.0015 |
| 9.8455 |
| 9.7890 |
| 9.8669 |
| 7.7306 |
| 7.6131 |
| 7.8373 |
| 7.7849 |
| 7.7276 |
| 7.5987 |
| 7.5711 |
| 7.6491 |
| 7.7309 |
| 7.6027 |
| 7.6762 |
| 7.3003 |
| 7.3447 |
| 7.2544 |
| 7.1472 |
| 7.1512 |
| 6.9659 |
| 7.1698 |
| 7.2211 |
| 7.2179 |
| 7.0031 |
| 7.0339 |
| 7.0390 |
| 6.9791 |
| 7.0432 |
| 7.1455 |
| 7.1105 |
| 7.1612 |
| 6.9714 |
| 7.0400 |
| 6.9552 |
| 6.9530 |
| 6.9159 |
| 7.6149 |
| 7.1559 |
| 7.0569 |
| 7.0659 |
| 7.1441 |
| 7.3447 |
| 7.2154 |
| 7.1502 |
| 7.3149 |
| 7.4046 |
| 7.3736 |
| 7.4407 |
| 7.3515 |
| 7.3889 |
| 7.3313 |
| 7.5915 |
| 7.6909 |
| 7.6799 |
| 7.2878 |
| 7.3418 |
| 7.2292 |
| 7.2621 |
| 7.1665 |
| 7.1655 |
| 6.7768 |
| 7.0925 |
| 7.0901 |
| 7.1994 |
| 6.9987 |
| 7.1824 |
| 7.1323 |
| 7.2381 |
| 7.1653 |
| 7.0656 |
| 7.0877 |
| 7.3056 |
| 7.1494 |
| 7.0194 |
| 7.2271 |
| 7.0340 |
| 6.7489 |
| 6.7488 |
| 6.8354 |
| 6.9057 |
| 6.8300 |
| 6.7046 |
| 6.6506 |
| 6.7153 |
| 6.7815 |
| 6.7456 |
| 6.8486 |
| 6.8747 |
| 6.9348 |
| 6.8737 |
| 6.6917 |
| 6.8123 |
| 6.7961 |