Povijest dnevnih stopa ARS /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 argentinski pezos = 506.8043 surinamski gulden
Minimalni na
1 argentinski pezos = 42.4553 surinamski gulden
povijest Cijena SRG / ARS
Date | ARS/SRG |
| 42.8510 |
| 42.9962 |
| 43.3132 |
| 43.5336 |
| 43.9009 |
| 43.5122 |
| 44.1713 |
| 44.0611 |
| 44.1560 |
| 44.1371 |
| 44.5758 |
| 44.8106 |
| 45.0957 |
| 45.4084 |
| 45.5729 |
| 45.6726 |
| 45.7871 |
| 45.7749 |
| 45.9925 |
| 45.9079 |
| 46.3763 |
| 46.6071 |
| 102.9311 |
| 103.8602 |
| 104.4093 |
| 106.0368 |
| 108.3207 |
| 108.3687 |
| 108.8845 |
| 108.1389 |
| 108.8895 |
| 108.7659 |
| 109.5635 |
| 109.0612 |
| 108.0687 |
| 107.8656 |
| 108.0017 |
| 107.5898 |
| 107.5008 |
| 107.3942 |
| 131.7590 |
| 135.6465 |
| 137.6776 |
| 138.3589 |
| 141.8165 |
| 145.1813 |
| 147.4701 |
| 150.2131 |
| 152.1662 |
| 155.0319 |
| 158.3160 |
| 159.8595 |
| 161.5716 |
| 163.1555 |
| 167.0373 |
| 166.6810 |
| 173.1660 |
| 165.9037 |
| 166.4547 |
| 169.0095 |
| 171.8875 |
| 167.5608 |
| 172.1478 |
| 173.9153 |
| 175.4292 |
| 176.9087 |
| 175.8626 |
| 177.8862 |
| 181.7825 |
| 181.0253 |
| 185.5648 |
| 189.1018 |
| 188.3621 |
| 185.9577 |
| 184.4942 |
| 185.8422 |
| 184.9303 |
| 186.4382 |
| 184.6839 |
| 189.1995 |
| 191.1643 |
| 188.7799 |
| 191.3911 |
| 186.9394 |
| 183.1494 |
| 176.9889 |
| 178.4189 |
| 177.9138 |
| 175.7070 |
| 182.4488 |
| 180.9360 |
| 174.2343 |
| 175.9368 |
| 176.2799 |
| 176.2047 |
| 176.2714 |
| 178.0355 |
| 178.0161 |
| 173.0014 |
| 175.1323 |
| 176.4591 |
| 177.3560 |
| 179.5429 |
| 180.0332 |
| 187.1354 |
| 187.6352 |
| 189.8866 |
| 189.8432 |
| 192.6157 |
| 189.9213 |
| 193.9816 |
| 195.2847 |
| 200.4513 |
| 203.4858 |
| 203.1300 |
| 202.6563 |
| 182.8001 |
| 209.9308 |
| 210.7454 |
| 211.7050 |
| 212.0110 |
| 213.9201 |
| 214.9106 |
| 213.6000 |
| 214.3015 |
| 214.6781 |
| 214.9140 |
| 215.8701 |
| 216.9189 |
| 217.0520 |
| 216.7571 |
| 216.9998 |
| 216.5893 |
| 217.8968 |
| 219.6741 |
| 219.7623 |
| 220.2062 |
| 220.9056 |
| 219.8218 |
| 217.7671 |
| 217.0504 |
| 218.0063 |
| 218.2968 |
| 217.3515 |
| 219.7063 |
| 147.2592 |
| 147.6670 |
| 148.6846 |
| 148.7983 |
| 149.6226 |
| 149.4152 |
| 150.3328 |
| 150.7443 |
| 151.3125 |
| 152.7343 |
| 152.7746 |
| 153.0654 |
| 155.1326 |
| 155.5959 |
| 156.3306 |
| 158.1733 |
| 158.5677 |
| 160.2300 |
| 161.5841 |
| 163.4759 |
| 164.3484 |
| 166.2545 |
| 166.4497 |
| 167.8435 |
| 170.3522 |
| 172.2682 |
| 173.0322 |
| 175.4525 |
| 174.8730 |
| 177.7487 |
| 178.3143 |
| 179.4663 |
| 180.9667 |
| 181.4817 |
| 181.8706 |
| 97.2970 |
| 97.7940 |
| 98.2247 |
| 99.0279 |
| 100.1153 |
| 100.5572 |
| 100.9877 |
| 101.7078 |
| 101.9777 |
| 102.8884 |
| 103.1372 |
| 103.3241 |
| 104.1828 |
| 105.4813 |
| 105.2851 |
| 105.8744 |
| 106.8687 |
| 107.3260 |
| 108.8337 |
| 108.2441 |
| 109.9074 |
| 111.0105 |
| 112.1124 |
| 113.1067 |
| 114.1862 |
| 113.8373 |
| 114.9367 |
| 116.8868 |
| 116.9997 |
| 119.3891 |
| 119.1484 |
| 119.7799 |
| 120.5462 |
| 122.2960 |
| 122.4482 |
| 123.5973 |
| 123.3993 |
| 123.6384 |
| 124.2309 |
| 123.3764 |
| 123.6238 |
| 124.2795 |
| 123.9591 |
| 122.9042 |
| 124.3060 |
| 124.3149 |
| 124.6120 |
| 124.3438 |
| 124.2251 |
| 127.3052 |
| 128.0792 |
| 128.5339 |
| 128.6675 |
| 130.3023 |
| 132.2040 |
| 131.7949 |
| 128.3450 |
| 134.4967 |
| 135.7525 |
| 139.9540 |
| 162.8051 |
| 169.5503 |
| 174.0851 |
| 175.3648 |
| 177.8247 |
| 176.1021 |
| 175.1317 |
| 169.0255 |
| 165.1797 |
| 164.5562 |
| 165.2799 |
| 163.5036 |
| 164.5573 |
| 165.9603 |
| 166.8186 |
| 178.3928 |
| 178.4594 |
| 169.5864 |
| 174.1632 |
| 176.9826 |
| 185.4989 |
| 179.8664 |
| 186.3041 |
| 189.8948 |
| 190.9349 |
| 196.1911 |
| 199.9871 |
| 200.0226 |
| 196.9277 |
| 200.4591 |
| 198.6608 |
| 196.6133 |
| 195.7454 |
| 193.7183 |
| 198.1771 |
| 202.6455 |
| 190.6334 |
| 206.3356 |
| 208.8539 |
| 207.6721 |
| 201.1724 |
| 204.4327 |
| 202.4316 |
| 197.2188 |
| 188.7444 |
| 199.5981 |
| 187.9627 |
| 197.9107 |
| 195.8510 |
| 239.1037 |
| 267.7085 |
| 249.8369 |
| 271.7221 |
| 272.1276 |
| 269.3004 |
| 271.7536 |
| 266.8457 |
| 262.8079 |
| 274.2088 |
| 268.6075 |
| 285.3997 |
| 298.2621 |
| 301.5008 |
| 303.7055 |
| 298.5704 |
| 337.0687 |
| 361.8724 |
| 368.2045 |
| 366.2882 |
| 367.4572 |
| 369.1842 |
| 366.6219 |
| 365.9555 |
| 366.3726 |
| 367.3970 |
| 374.8711 |
| 370.2534 |
| 383.5790 |
| 378.2692 |
| 385.7121 |
| 391.2272 |
| 389.1383 |
| 394.6081 |
| 411.9971 |
| 420.1219 |
| 429.6634 |
| 427.2327 |
| 428.0670 |
| 427.5615 |
| 425.2767 |
| 428.1556 |
| 429.8543 |
| 425.8272 |
| 429.4598 |
| 427.0230 |
| 434.7318 |
| 433.1093 |
| 432.6621 |
| 428.0316 |
| 427.3072 |
| 434.8559 |
| 421.6453 |
| 417.8463 |
| 426.4586 |
| 440.0736 |
| 440.8816 |
| 445.6261 |
| 461.2441 |
| 468.3012 |
| 474.1025 |
| 468.9523 |
| 474.4521 |
| 464.9293 |
| 483.2921 |
| 488.0217 |
| 490.6275 |
| 488.9102 |
| 496.7560 |
| 490.2965 |
| 490.8787 |
| 483.9787 |
| 480.1770 |
| 485.2282 |
| 487.2219 |
| 488.3612 |
| 483.6785 |
| 488.8315 |
| 475.8092 |
| 469.9342 |
| 464.7758 |
| 473.8202 |
| 468.5187 |
| 472.7522 |
| 474.1175 |
| 466.3552 |
| 469.4544 |
| 459.6039 |
| 469.1695 |
| 478.3492 |
| 473.9640 |
| 480.9021 |
| 477.1951 |
| 480.1367 |
| 477.5175 |
| 473.5388 |
| 465.7578 |
| 470.7258 |
| 471.7747 |
| 476.4596 |
| 480.2405 |
| 472.0973 |
| 475.8442 |
| 486.7443 |
| 486.0092 |
| 475.5548 |
| 478.7831 |
| 471.6921 |
| 482.9748 |
| 471.0419 |
| 506.8043 |
| 454.5924 |
| 445.3406 |
| 435.5806 |
| 433.7139 |
| 418.5392 |
| 390.4895 |
| 390.2741 |
| 389.0255 |
| 391.8176 |
| 364.7521 |
| 308.4658 |
| 275.9741 |
| 265.3845 |
| 263.5998 |
| 261.7478 |
| 259.4437 |
| 266.1676 |
| 275.0923 |
| 278.4033 |
| 287.9148 |
| 293.3646 |
| 298.7502 |
| 288.9358 |
| 309.1229 |
| 302.0632 |
| 295.4329 |
| 404.9422 |
| 400.0455 |
| 410.8681 |
| 339.5359 |
| 339.9203 |