Povijest dnevnih stopa ARS /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 argentinski pezos = 19.55483 portugalski eskudo
Minimalni na
1 argentinski pezos = 0.20762 portugalski eskudo
povijest Cijena PTE / ARS
Date | ARS/PTE |
| 0.20771 |
| 0.21009 |
| 0.21147 |
| 0.21342 |
| 0.21572 |
| 0.21732 |
| 0.21356 |
| 0.21669 |
| 0.21606 |
| 0.21634 |
| 0.21623 |
| 0.21881 |
| 0.21980 |
| 0.22235 |
| 0.22389 |
| 0.22513 |
| 0.22423 |
| 0.22435 |
| 0.22400 |
| 0.22497 |
| 0.22402 |
| 0.22629 |
| 0.22867 |
| 0.50903 |
| 0.51036 |
| 0.50957 |
| 0.51772 |
| 0.53537 |
| 0.53431 |
| 0.53969 |
| 0.53676 |
| 0.54262 |
| 0.54142 |
| 0.54657 |
| 0.54077 |
| 0.53574 |
| 0.53300 |
| 0.53082 |
| 0.52915 |
| 0.52579 |
| 0.52524 |
| 0.64342 |
| 0.66226 |
| 0.66863 |
| 0.66873 |
| 0.69382 |
| 0.71219 |
| 0.72231 |
| 0.73611 |
| 0.75503 |
| 0.77188 |
| 0.78594 |
| 0.79140 |
| 0.79936 |
| 0.80089 |
| 0.82197 |
| 0.82331 |
| 0.84810 |
| 0.93172 |
| 0.94099 |
| 0.96021 |
| 0.97188 |
| 0.97478 |
| 0.98803 |
| 0.99034 |
| 1.00024 |
| 1.01613 |
| 1.03719 |
| 1.05392 |
| 1.08219 |
| 1.08809 |
| 1.11026 |
| 1.12915 |
| 1.16328 |
| 1.19909 |
| 1.20089 |
| 1.25592 |
| 1.29238 |
| 1.31145 |
| 1.33557 |
| 1.38385 |
| 1.37521 |
| 1.42975 |
| 1.38473 |
| 1.39108 |
| 1.43755 |
| 1.44799 |
| 1.47626 |
| 1.46619 |
| 1.47184 |
| 1.48112 |
| 1.50383 |
| 1.53349 |
| 1.56698 |
| 1.52551 |
| 1.51995 |
| 1.55113 |
| 1.57396 |
| 1.54933 |
| 1.55075 |
| 1.57835 |
| 1.63035 |
| 1.62551 |
| 1.64823 |
| 1.63174 |
| 1.65488 |
| 1.67766 |
| 1.70139 |
| 1.66457 |
| 1.65559 |
| 1.66799 |
| 1.65877 |
| 1.69781 |
| 1.69446 |
| 1.68841 |
| 1.71028 |
| 1.72290 |
| 1.72551 |
| 1.74064 |
| 1.74745 |
| 1.75489 |
| 1.75945 |
| 1.77617 |
| 1.75872 |
| 1.72983 |
| 1.73224 |
| 1.73662 |
| 1.73968 |
| 1.75550 |
| 1.74473 |
| 1.73922 |
| 1.73779 |
| 1.72880 |
| 1.72378 |
| 1.74090 |
| 1.75248 |
| 1.75434 |
| 1.76076 |
| 1.74444 |
| 1.75954 |
| 1.76537 |
| 1.75848 |
| 1.76215 |
| 1.75940 |
| 1.76600 |
| 1.73599 |
| 1.73258 |
| 1.73233 |
| 1.74246 |
| 1.75342 |
| 1.75960 |
| 1.77498 |
| 1.77906 |
| 1.79127 |
| 1.81785 |
| 1.85700 |
| 1.85360 |
| 1.83504 |
| 1.86938 |
| 1.84716 |
| 1.84260 |
| 1.86830 |
| 1.88692 |
| 1.89621 |
| 1.90119 |
| 1.92853 |
| 1.93228 |
| 1.93362 |
| 1.95655 |
| 1.97156 |
| 2.00332 |
| 2.03153 |
| 2.06551 |
| 2.10858 |
| 2.11413 |
| 2.13890 |
| 2.18864 |
| 2.17134 |
| 2.19568 |
| 2.20031 |
| 2.21011 |
| 2.25705 |
| 2.25690 |
| 2.25049 |
| 2.27226 |
| 2.26610 |
| 2.30756 |
| 2.30968 |
| 2.34362 |
| 2.35304 |
| 2.36568 |
| 2.44360 |
| 2.48265 |
| 2.50439 |
| 2.53384 |
| 2.54216 |
| 2.54993 |
| 2.56949 |
| 2.62767 |
| 2.69776 |
| 2.70906 |
| 2.75249 |
| 2.74987 |
| 2.78776 |
| 2.79828 |
| 2.83733 |
| 2.85961 |
| 2.82339 |
| 2.92497 |
| 2.85211 |
| 2.81659 |
| 2.89335 |
| 2.99282 |
| 3.00568 |
| 3.01720 |
| 2.99929 |
| 3.02792 |
| 3.01141 |
| 3.00389 |
| 2.99829 |
| 2.98906 |
| 3.01592 |
| 3.01333 |
| 3.02488 |
| 3.02269 |
| 3.05256 |
| 3.04640 |
| 3.04863 |
| 3.02042 |
| 3.04005 |
| 3.07816 |
| 3.13260 |
| 3.15937 |
| 3.19393 |
| 3.20402 |
| 3.23815 |
| 3.23977 |
| 3.13898 |
| 3.26541 |
| 3.29927 |
| 3.37270 |
| 3.92783 |
| 4.11331 |
| 4.21460 |
| 4.19882 |
| 4.27641 |
| 4.19297 |
| 4.14580 |
| 4.06072 |
| 3.94766 |
| 3.97421 |
| 3.98455 |
| 3.97287 |
| 3.95306 |
| 4.00520 |
| 4.04317 |
| 4.27918 |
| 4.26132 |
| 4.07312 |
| 4.18892 |
| 4.21491 |
| 4.41711 |
| 4.31611 |
| 4.44056 |
| 4.52050 |
| 4.57664 |
| 4.68561 |
| 4.71927 |
| 4.72622 |
| 4.66451 |
| 4.72526 |
| 4.68244 |
| 4.63807 |
| 4.63194 |
| 4.61678 |
| 4.68780 |
| 4.83295 |
| 4.52634 |
| 4.87404 |
| 5.02362 |
| 4.93288 |
| 4.77738 |
| 4.79714 |
| 4.71728 |
| 4.65108 |
| 4.38691 |
| 4.57299 |
| 4.34586 |
| 4.61658 |
| 4.53369 |
| 5.54320 |
| 6.33308 |
| 5.91270 |
| 6.35221 |
| 6.28372 |
| 6.20999 |
| 6.26260 |
| 6.10710 |
| 6.08949 |
| 6.32497 |
| 6.24325 |
| 6.53370 |
| 6.86664 |
| 6.96822 |
| 6.97744 |
| 6.72152 |
| 7.65663 |
| 8.08467 |
| 8.11481 |
| 8.00679 |
| 8.05990 |
| 8.07741 |
| 7.98075 |
| 8.04728 |
| 8.04758 |
| 8.07022 |
| 8.12431 |
| 8.15733 |
| 8.32687 |
| 8.27614 |
| 8.54708 |
| 8.72325 |
| 8.79724 |
| 8.97827 |
| 9.43214 |
| 9.68751 |
| 9.87771 |
| 9.74264 |
| 9.72708 |
| 9.77947 |
| 9.82192 |
| 9.79471 |
| 9.80899 |
| 9.78309 |
| 9.83541 |
| 9.66416 |
| 9.80290 |
| 9.78553 |
| 9.77804 |
| 9.72543 |
| 9.79811 |
| 9.93966 |
| 9.60319 |
| 9.61194 |
| 9.88551 |
| 10.32917 |
| 10.35467 |
| 10.46150 |
| 10.99441 |
| 11.14625 |
| 11.24755 |
| 11.10962 |
| 11.27203 |
| 11.02373 |
| 11.75848 |
| 11.86073 |
| 11.94625 |
| 11.99773 |
| 12.41375 |
| 12.28218 |
| 12.22451 |
| 11.85933 |
| 11.94554 |
| 12.13718 |
| 12.25965 |
| 12.24093 |
| 12.06996 |
| 12.23346 |
| 11.82854 |
| 11.78266 |
| 11.68923 |
| 11.93132 |
| 11.93132 |
| 12.02651 |
| 12.32446 |
| 12.15632 |
| 11.76261 |
| 11.74814 |
| 12.15337 |
| 12.24841 |
| 12.08305 |
| 12.07359 |
| 12.04385 |
| 12.17773 |
| 12.02724 |
| 11.84812 |
| 11.65051 |
| 11.76261 |
| 11.86003 |
| 11.95337 |
| 12.05254 |
| 11.87127 |
| 11.87690 |
| 12.21855 |
| 12.24692 |
| 11.97837 |
| 12.24692 |
| 12.03041 |
| 12.34449 |
| 11.98833 |
| 11.90539 |
| 12.80888 |
| 12.84902 |
| 12.84729 |
| 12.87477 |
| 12.67349 |
| 12.45067 |
| 12.33940 |
| 12.30661 |
| 12.43963 |
| 12.53765 |
| 12.14314 |
| 11.97680 |
| 12.37765 |
| 11.90398 |
| 11.93644 |
| 11.98281 |
| 11.81788 |
| 12.02558 |
| 12.27879 |
| 12.59744 |
| 13.23750 |
| 13.61739 |
| 13.72140 |
| 13.33435 |
| 14.20901 |
| 14.06437 |
| 13.85003 |
| 18.76575 |
| 19.01872 |
| 19.54301 |
| 19.43898 |
| 19.38785 |