Povijest dnevnih stopa ARS /EGP od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 argentinski pezos = 2.21700 egipatska funta
Minimalni na
1 argentinski pezos = 0.03655 egipatska funta
povijest Cijena EGP / ARS
Date | ARS/EGP |
| 0.05324 |
| 0.05448 |
| 0.05457 |
| 0.05523 |
| 0.05557 |
| 0.05502 |
| 0.05528 |
| 0.05536 |
| 0.05528 |
| 0.05782 |
| 0.03661 |
| 0.03681 |
| 0.03693 |
| 0.03717 |
| 0.03727 |
| 0.03744 |
| 0.03762 |
| 0.03784 |
| 0.03796 |
| 0.03827 |
| 0.03840 |
| 0.03850 |
| 0.08452 |
| 0.08532 |
| 0.08607 |
| 0.08743 |
| 0.08829 |
| 0.08828 |
| 0.08829 |
| 0.08827 |
| 0.08834 |
| 0.08827 |
| 0.08838 |
| 0.08834 |
| 0.08829 |
| 0.08836 |
| 0.08831 |
| 0.08828 |
| 0.08834 |
| 0.08829 |
| 0.10913 |
| 0.11226 |
| 0.11400 |
| 0.11584 |
| 0.11768 |
| 0.11978 |
| 0.12145 |
| 0.12393 |
| 0.12526 |
| 0.12703 |
| 0.12971 |
| 0.13185 |
| 0.13397 |
| 0.13575 |
| 0.13966 |
| 0.14032 |
| 0.14282 |
| 0.15400 |
| 0.15459 |
| 0.15563 |
| 0.15828 |
| 0.15925 |
| 0.15964 |
| 0.16123 |
| 0.16204 |
| 0.16274 |
| 0.15328 |
| 0.13872 |
| 0.14183 |
| 0.14242 |
| 0.14392 |
| 0.14520 |
| 0.14744 |
| 0.15027 |
| 0.15117 |
| 0.15266 |
| 0.15409 |
| 0.12715 |
| 0.12902 |
| 0.13182 |
| 0.13235 |
| 0.13423 |
| 0.13448 |
| 0.13607 |
| 0.13722 |
| 0.13889 |
| 0.14028 |
| 0.14234 |
| 0.14354 |
| 0.14389 |
| 0.14540 |
| 0.14687 |
| 0.14820 |
| 0.14976 |
| 0.15058 |
| 0.15279 |
| 0.15310 |
| 0.15410 |
| 0.15504 |
| 0.15481 |
| 0.15515 |
| 0.15828 |
| 0.15965 |
| 0.16182 |
| 0.16573 |
| 0.14416 |
| 0.14510 |
| 0.14632 |
| 0.14669 |
| 0.14786 |
| 0.14870 |
| 0.14955 |
| 0.15033 |
| 0.15097 |
| 0.15204 |
| 0.15290 |
| 0.15328 |
| 0.15379 |
| 0.15451 |
| 0.15530 |
| 0.15585 |
| 0.15656 |
| 0.15695 |
| 0.15725 |
| 0.15770 |
| 0.15818 |
| 0.15861 |
| 0.15901 |
| 0.15886 |
| 0.15938 |
| 0.15983 |
| 0.16010 |
| 0.16033 |
| 0.16082 |
| 0.16119 |
| 0.16170 |
| 0.16183 |
| 0.16225 |
| 0.16256 |
| 0.16271 |
| 0.16315 |
| 0.16352 |
| 0.16404 |
| 0.16435 |
| 0.16437 |
| 0.16529 |
| 0.16589 |
| 0.16635 |
| 0.16683 |
| 0.16697 |
| 0.16717 |
| 0.16821 |
| 0.16885 |
| 0.16952 |
| 0.17093 |
| 0.17105 |
| 0.17178 |
| 0.17253 |
| 0.17382 |
| 0.17463 |
| 0.17532 |
| 0.17659 |
| 0.17761 |
| 0.17945 |
| 0.18092 |
| 0.18240 |
| 0.18341 |
| 0.18600 |
| 0.18750 |
| 0.18853 |
| 0.19108 |
| 0.19247 |
| 0.19253 |
| 0.19478 |
| 0.19572 |
| 0.19771 |
| 0.19997 |
| 0.20082 |
| 0.20239 |
| 0.20352 |
| 0.20443 |
| 0.20717 |
| 0.20834 |
| 0.21008 |
| 0.21164 |
| 0.21414 |
| 0.21570 |
| 0.21789 |
| 0.21936 |
| 0.22042 |
| 0.22200 |
| 0.22301 |
| 0.22448 |
| 0.22699 |
| 0.22971 |
| 0.23137 |
| 0.23342 |
| 0.23469 |
| 0.23236 |
| 0.23262 |
| 0.23284 |
| 0.23372 |
| 0.23549 |
| 0.23709 |
| 0.23883 |
| 0.24415 |
| 0.24256 |
| 0.24494 |
| 0.24733 |
| 0.25013 |
| 0.25135 |
| 0.25153 |
| 0.25203 |
| 0.25409 |
| 0.25828 |
| 0.26197 |
| 0.26279 |
| 0.26308 |
| 0.26579 |
| 0.26912 |
| 0.26811 |
| 0.26799 |
| 0.26850 |
| 0.26906 |
| 0.26883 |
| 0.27060 |
| 0.27141 |
| 0.27099 |
| 0.27016 |
| 0.27164 |
| 0.27735 |
| 0.28019 |
| 0.28201 |
| 0.28269 |
| 0.28646 |
| 0.29039 |
| 0.29382 |
| 0.28425 |
| 0.29941 |
| 0.30264 |
| 0.31290 |
| 0.36468 |
| 0.37925 |
| 0.39151 |
| 0.39171 |
| 0.39731 |
| 0.39449 |
| 0.39362 |
| 0.38090 |
| 0.37302 |
| 0.37367 |
| 0.37441 |
| 0.37680 |
| 0.37819 |
| 0.38376 |
| 0.38737 |
| 0.41258 |
| 0.41674 |
| 0.39621 |
| 0.40590 |
| 0.41155 |
| 0.43234 |
| 0.42263 |
| 0.43995 |
| 0.44943 |
| 0.45291 |
| 0.46389 |
| 0.47591 |
| 0.47563 |
| 0.47411 |
| 0.48422 |
| 0.48038 |
| 0.47527 |
| 0.47165 |
| 0.46826 |
| 0.47560 |
| 0.49026 |
| 0.45943 |
| 0.49863 |
| 0.50387 |
| 0.50269 |
| 0.48582 |
| 0.49129 |
| 0.48847 |
| 0.47751 |
| 0.45374 |
| 0.48022 |
| 0.45327 |
| 0.47635 |
| 0.47139 |
| 0.57816 |
| 0.65035 |
| 0.60233 |
| 0.65493 |
| 0.65693 |
| 0.64862 |
| 0.65456 |
| 0.64171 |
| 0.63350 |
| 0.66038 |
| 0.64649 |
| 0.68411 |
| 0.71712 |
| 0.72373 |
| 0.73473 |
| 0.71329 |
| 0.80717 |
| 0.86012 |
| 0.87425 |
| 0.87547 |
| 0.87591 |
| 0.87682 |
| 0.87551 |
| 0.87331 |
| 0.87320 |
| 0.87215 |
| 0.87554 |
| 0.88658 |
| 0.88671 |
| 0.90755 |
| 0.90363 |
| 0.92541 |
| 0.94641 |
| 0.92739 |
| 0.95531 |
| 0.99665 |
| 1.01483 |
| 1.03426 |
| 1.02085 |
| 1.02423 |
| 1.01047 |
| 1.00731 |
| 1.00077 |
| 0.99760 |
| 1.01341 |
| 1.01746 |
| 1.00918 |
| 1.01597 |
| 1.01043 |
| 1.03337 |
| 1.02997 |
| 1.02251 |
| 1.02594 |
| 1.02394 |
| 1.03582 |
| 1.00578 |
| 1.01438 |
| 1.02637 |
| 1.06044 |
| 1.05248 |
| 1.06522 |
| 1.11254 |
| 1.11532 |
| 1.13695 |
| 1.13057 |
| 1.13353 |
| 1.11685 |
| 1.16525 |
| 1.17213 |
| 1.17716 |
| 1.17852 |
| 1.19287 |
| 1.17453 |
| 1.18102 |
| 1.16293 |
| 1.16176 |
| 1.14472 |
| 1.08398 |
| 1.02279 |
| 1.03821 |
| 1.12790 |
| 1.19835 |
| 1.21614 |
| 1.22138 |
| 1.22390 |
| 1.18146 |
| 1.15773 |
| 1.24068 |
| 1.23299 |
| 1.15160 |
| 1.16042 |
| 1.15487 |
| 1.13617 |
| 1.02962 |
| 1.04341 |
| 0.58448 |
| 0.58563 |
| 0.58525 |
| 0.58360 |
| 0.57773 |
| 0.58536 |
| 0.58633 |
| 0.59397 |
| 0.59524 |
| 0.58746 |
| 0.59616 |
| 0.60597 |
| 0.60033 |
| 0.59242 |
| 0.59642 |
| 0.58998 |
| 0.60439 |
| 0.59055 |
| 0.58073 |
| 0.64030 |
| 0.64270 |
| 0.63898 |
| 0.63630 |
| 0.62920 |
| 0.62543 |
| 0.62399 |
| 0.62164 |
| 0.62077 |
| 0.62613 |
| 0.61042 |
| 0.60376 |
| 0.61245 |
| 0.59515 |
| 0.51879 |
| 0.51318 |
| 0.50739 |
| 0.52196 |
| 0.54022 |
| 0.55010 |
| 0.56362 |
| 0.57484 |
| 0.58445 |
| 0.56623 |
| 0.60416 |
| 0.60126 |
| 0.58685 |
| 0.80332 |
| 0.80742 |
| 0.80866 |
| 0.81083 |
| 0.81930 |
| 0.84117 |
| 0.84166 |
| 0.84328 |
| 0.84363 |
| 0.83338 |
| 0.82651 |
| 0.83186 |
| 0.83337 |
| 0.83669 |
| 0.84036 |
| 0.84225 |
| 0.84460 |
| 0.84600 |
| 0.84896 |
| 0.85051 |
| 0.85230 |
| 0.85523 |
| 0.85762 |
| 0.85024 |
| 0.83978 |
| 0.84082 |
| 0.84390 |
| 0.84506 |
| 0.84713 |
| 0.84826 |
| 0.85227 |
| 0.85334 |
| 0.85565 |
| 0.85691 |
| 0.86036 |
| 0.86048 |
| 0.86358 |
| 0.86541 |
| 0.86832 |
| 0.86652 |
| 0.87142 |
| 0.87313 |
| 0.87661 |
| 0.87763 |
| 0.87930 |
| 0.88060 |
| 0.86155 |
| 0.84055 |
| 0.83269 |
| 0.83522 |
| 0.83613 |
| 0.83635 |
| 0.83575 |
| 0.83646 |
| 0.83823 |
| 0.83960 |
| 0.84121 |
| 0.84211 |
| 0.84051 |
| 0.84230 |
| 0.84338 |
| 0.84404 |
| 0.84527 |
| 0.84454 |
| 0.84899 |
| 0.85119 |
| 0.85053 |
| 0.85034 |
| 0.85188 |
| 0.86390 |
| 0.86497 |
| 0.86688 |
| 0.87468 |
| 0.87659 |
| 0.87736 |
| 0.87845 |
| 0.87923 |
| 0.87924 |
| 0.87960 |
| 0.87942 |
| 0.88383 |
| 0.88585 |
| 0.88279 |
| 0.88063 |
| 0.87656 |
| 0.87477 |
| 0.87315 |
| 0.87246 |
| 0.87161 |
| 0.87066 |
| 0.87389 |
| 0.87979 |
| 0.88529 |
| 0.88312 |
| 0.88723 |
| 0.89583 |
| 0.89047 |
| 0.86833 |
| 0.87394 |
| 1.02116 |
| 1.04359 |
| 1.05589 |
| 1.06413 |
| 1.07320 |
| 1.09219 |
| 1.10313 |
| 1.11956 |
| 1.13234 |
| 1.14701 |
| 1.15475 |
| 1.16002 |
| 1.17073 |
| 1.17727 |
| 1.18146 |
| 1.18515 |
| 1.19086 |
| 1.19782 |
| 1.20328 |
| 1.20985 |
| 1.23177 |
| 1.24161 |
| 1.25048 |
| 1.25997 |
| 1.26737 |
| 1.27615 |
| 1.28269 |
| 1.29014 |
| 1.29904 |
| 1.30334 |
| 1.30824 |
| 1.31140 |
| 1.31971 |
| 1.32205 |
| 1.32627 |
| 1.33251 |
| 1.33100 |
| 1.33475 |
| 1.33816 |
| 1.34011 |
| 1.33773 |
| 1.33280 |
| 1.32853 |
| 1.33180 |
| 1.33225 |
| 1.33402 |
| 1.33520 |
| 1.33911 |
| 1.34277 |
| 1.34492 |
| 1.34705 |
| 1.34001 |
| 1.33616 |
| 1.32573 |
| 1.30351 |
| 1.28644 |
| 1.25814 |
| 1.26411 |
| 1.26310 |
| 1.26286 |
| 1.26387 |
| 1.27036 |
| 1.27773 |
| 1.28200 |
| 1.28329 |
| 1.28857 |
| 1.29536 |
| 1.29406 |
| 1.29808 |
| 1.30065 |
| 1.30371 |
| 1.30606 |
| 1.31653 |
| 1.31939 |
| 1.31618 |
| 1.32033 |
| 1.32507 |
| 1.32741 |
| 1.32972 |
| 1.33392 |
| 1.34412 |
| 1.34226 |
| 1.35205 |
| 1.34731 |
| 1.34650 |
| 1.35041 |
| 1.35226 |
| 1.35598 |
| 1.35784 |
| 1.36382 |
| 1.36747 |
| 1.36985 |
| 1.37533 |
| 1.37771 |
| 1.38064 |
| 1.38249 |
| 1.38296 |
| 1.38984 |
| 1.39163 |
| 1.38491 |
| 1.38686 |
| 1.38908 |
| 1.39205 |
| 1.39248 |
| 1.39723 |
| 1.40025 |
| 1.39758 |
| 1.40118 |
| 1.40285 |
| 1.40435 |
| 1.40789 |
| 1.40261 |
| 1.40949 |
| 1.40958 |
| 1.40106 |
| 1.40308 |
| 1.40856 |
| 1.41068 |
| 1.41472 |
| 1.41714 |
| 1.41710 |
| 1.41863 |
| 1.41925 |
| 1.41846 |
| 1.41722 |
| 1.42248 |
| 1.43211 |
| 1.43898 |
| 1.43651 |
| 1.43844 |
| 1.44129 |
| 1.44240 |
| 1.45041 |
| 1.44999 |
| 1.45176 |
| 1.45204 |
| 1.45220 |
| 1.45323 |
| 1.45640 |
| 1.45536 |
| 1.45636 |
| 1.45405 |
| 1.46032 |
| 1.46015 |
| 1.46343 |
| 1.47436 |
| 1.46854 |
| 1.47317 |
| 1.46910 |
| 1.47253 |
| 1.46615 |
| 1.46200 |
| 1.46301 |
| 1.46237 |
| 1.48316 |
| 1.46396 |
| 1.46098 |
| 1.46198 |
| 1.45953 |
| 1.46073 |
| 1.46189 |
| 1.46220 |
| 1.45873 |
| 1.45326 |
| 1.45341 |
| 1.45288 |
| 1.45070 |
| 1.44762 |
| 1.46040 |
| 1.45839 |
| 1.44965 |
| 1.43908 |
| 1.43862 |
| 1.43926 |
| 1.44855 |
| 1.44689 |
| 1.44445 |
| 1.44601 |
| 1.44732 |
| 1.44950 |
| 1.44391 |
| 1.44539 |
| 1.45181 |
| 1.44810 |
| 1.44768 |
| 1.44892 |
| 1.44907 |
| 1.44671 |
| 1.44891 |
| 1.44672 |
| 1.44895 |
| 1.44593 |
| 1.44339 |
| 1.45007 |
| 1.43523 |
| 1.43578 |
| 1.42642 |
| 1.41637 |
| 1.41975 |
| 1.42631 |
| 1.42257 |
| 1.42026 |
| 1.41698 |
| 1.42308 |
| 1.42337 |
| 1.42586 |
| 1.42917 |
| 1.42306 |
| 1.42967 |
| 1.43008 |
| 1.43313 |
| 1.44423 |
| 1.45090 |
| 1.44269 |
| 1.44166 |
| 1.43480 |
| 1.43753 |
| 1.43596 |
| 1.43071 |
| 1.43207 |
| 1.43357 |
| 1.43030 |
| 1.43371 |
| 1.43121 |
| 1.42673 |
| 1.43357 |
| 1.44566 |
| 1.43274 |
| 1.43821 |
| 1.43785 |
| 1.43892 |
| 1.44748 |
| 1.44340 |
| 1.44765 |
| 1.46197 |
| 1.46523 |
| 1.47927 |
| 1.46972 |
| 1.47554 |
| 1.48315 |
| 1.48983 |
| 1.49124 |
| 1.49600 |
| 1.50594 |
| 1.50760 |
| 1.51217 |
| 1.51634 |
| 1.52557 |
| 1.53092 |
| 1.53102 |
| 1.52083 |
| 1.51801 |
| 1.53531 |
| 1.54406 |
| 1.54248 |
| 1.56744 |
| 1.57925 |
| 1.59346 |
| 1.59479 |
| 1.59400 |
| 1.59451 |
| 1.60245 |
| 1.59885 |
| 1.59044 |
| 1.60617 |
| 1.61285 |
| 1.61176 |
| 1.59289 |
| 1.63490 |
| 1.66040 |
| 1.66440 |
| 1.67211 |
| 1.64496 |
| 1.70208 |
| 1.73670 |
| 1.72022 |
| 1.72142 |
| 1.75139 |
| 1.76218 |
| 1.76660 |
| 1.77220 |
| 1.77235 |
| 1.77407 |
| 1.76398 |
| 1.74114 |
| 1.74790 |
| 1.75826 |
| 1.75271 |
| 1.75792 |
| 1.76407 |
| 1.76414 |
| 1.77693 |
| 1.75913 |
| 1.74414 |
| 1.72795 |
| 1.70719 |
| 1.70228 |
| 1.68834 |
| 1.68799 |
| 1.69774 |
| 1.70507 |
| 1.72693 |
| 1.72624 |
| 1.72712 |
| 1.73664 |
| 1.74221 |
| 1.73494 |
| 1.73363 |
| 1.73905 |
| 1.74234 |
| 1.73961 |
| 1.75827 |
| 1.76462 |
| 1.74812 |
| 1.74381 |
| 1.75382 |
| 1.75610 |
| 1.75962 |
| 1.75414 |
| 1.76037 |
| 1.76063 |
| 1.75925 |
| 1.76514 |
| 1.75641 |
| 1.74797 |
| 1.74873 |
| 1.73647 |
| 1.75876 |
| 1.76048 |
| 1.77454 |
| 1.78257 |
| 1.80230 |
| 1.79185 |
| 1.78615 |
| 1.78878 |
| 1.79783 |
| 1.79353 |
| 1.79696 |
| 1.80856 |
| 1.81654 |
| 1.83174 |
| 1.83602 |
| 1.84142 |
| 1.84696 |
| 1.85553 |
| 1.85021 |
| 1.85615 |
| 1.84617 |
| 1.85021 |
| 1.84904 |
| 1.85000 |
| 1.84101 |
| 1.83917 |
| 1.84529 |
| 1.83897 |
| 1.84118 |
| 1.83352 |
| 1.83746 |
| 1.83563 |
| 1.83288 |
| 1.83248 |
| 1.83371 |
| 1.83321 |
| 1.83227 |
| 1.83613 |
| 1.84630 |
| 1.85459 |
| 1.84820 |
| 1.86563 |
| 1.87382 |
| 1.86703 |
| 1.86239 |
| 1.86657 |
| 1.86382 |
| 1.86718 |
| 1.86096 |
| 1.86052 |
| 1.85690 |
| 1.85581 |
| 1.84926 |
| 1.84752 |
| 1.84607 |
| 1.84944 |
| 1.84958 |
| 1.84829 |
| 1.86623 |
| 1.85490 |
| 1.87080 |
| 1.86614 |
| 1.86985 |
| 1.86570 |
| 1.86322 |
| 1.86012 |
| 1.85796 |
| 1.86023 |
| 1.86511 |
| 1.86486 |
| 1.86523 |
| 1.85646 |
| 1.86507 |
| 1.87797 |
| 1.89097 |
| 1.89026 |
| 1.88566 |
| 1.87876 |
| 1.86555 |
| 1.86191 |
| 1.86108 |
| 1.86309 |
| 1.86693 |
| 1.85897 |
| 1.86699 |
| 1.86551 |
| 1.86800 |
| 1.86672 |
| 1.86931 |
| 1.86839 |
| 1.87323 |
| 1.87392 |
| 1.87118 |
| 1.98283 |
| 1.90120 |
| 1.89513 |
| 1.91635 |
| 1.92436 |
| 1.93102 |
| 1.94601 |
| 1.95015 |
| 1.92964 |
| 1.91270 |
| 1.93207 |
| 1.94155 |
| 1.96593 |
| 1.98413 |
| 1.97749 |
| 1.97886 |
| 1.97405 |
| 1.98689 |
| 1.98305 |
| 1.98516 |
| 2.00292 |
| 2.01809 |
| 2.01522 |
| 2.01012 |
| 2.01344 |
| 2.01790 |
| 2.00776 |
| 2.00915 |
| 2.00726 |
| 2.00567 |
| 2.00352 |
| 2.00362 |
| 2.00686 |
| 2.01003 |
| 1.99220 |
| 1.99870 |
| 1.99924 |
| 1.99538 |
| 1.99700 |
| 1.98434 |
| 1.98930 |
| 1.98531 |
| 1.99334 |
| 1.98335 |
| 1.98440 |
| 1.99738 |
| 1.99727 |
| 1.99468 |
| 1.99046 |
| 1.98468 |
| 2.01262 |
| 2.00066 |
| 2.03161 |
| 2.09908 |
| 2.09647 |
| 2.09757 |
| 2.10206 |
| 2.11823 |
| 2.11654 |
| 2.09714 |
| 2.11037 |
| 2.12119 |
| 2.11353 |
| 2.09159 |
| 2.10637 |
| 2.09483 |
| 2.06712 |
| 2.08508 |
| 2.07547 |
| 2.06786 |
| 2.05931 |
| 2.06774 |
| 2.06743 |
| 2.04228 |
| 2.08856 |
| 2.09258 |
| 2.10583 |
| 2.10673 |
| 2.10621 |
| 2.09856 |
| 2.08802 |
| 2.09342 |
| 2.11479 |
| 2.09796 |
| 2.09704 |
| 2.13911 |
| 2.12222 |
| 2.18118 |
| 2.15592 |
| 2.18971 |
| 2.17107 |
| 2.17454 |