Povijest dnevnih stopa AON /MGA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 24.4288 madagaskarski ariary
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 5.1849 madagaskarski ariary
povijest Cijena MGA / AON
Date | AON/MGA |
| 9.7517 |
| 9.6453 |
| 9.7601 |
| 9.7659 |
| 9.7708 |
| 9.7620 |
| 9.5751 |
| 9.5386 |
| 9.7402 |
| 9.6763 |
| 9.7058 |
| 9.7318 |
| 9.3849 |
| 9.5146 |
| 9.4849 |
| 9.3680 |
| 9.2461 |
| 9.4338 |
| 9.6424 |
| 9.7015 |
| 9.7975 |
| 9.9636 |
| 9.9126 |
| 9.9555 |
| 8.8226 |
| 8.5593 |
| 8.3552 |
| 8.0172 |
| 7.8308 |
| 7.5501 |
| 7.6182 |
| 7.5746 |
| 7.5531 |
| 7.4401 |
| 7.2356 |
| 7.2072 |
| 7.0554 |
| 6.9996 |
| 7.0998 |
| 7.0440 |
| 6.8272 |
| 6.8172 |
| 6.6386 |
| 6.6558 |
| 6.6598 |
| 6.6309 |
| 6.6351 |
| 6.6032 |
| 6.5891 |
| 6.5705 |
| 6.3963 |
| 6.2442 |
| 6.1937 |
| 6.1788 |
| 6.1121 |
| 6.1249 |
| 6.1052 |
| 5.9695 |
| 5.9544 |
| 6.0306 |
| 5.8496 |
| 6.0613 |
| 5.8481 |
| 5.8844 |
| 6.0148 |
| 5.8691 |
| 5.8595 |
| 5.7957 |
| 5.7494 |
| 5.7572 |
| 5.7783 |
| 5.7649 |
| 5.8429 |
| 6.0617 |
| 6.0526 |
| 6.0609 |
| 6.1154 |
| 6.0347 |
| 5.9190 |
| 5.7872 |
| 5.7526 |
| 5.6760 |
| 5.7680 |
| 5.7483 |
| 5.7729 |
| 5.8970 |
| 5.9501 |
| 5.9100 |
| 5.7274 |
| 5.8486 |
| 5.8969 |
| 5.7495 |
| 5.9768 |
| 5.9478 |
| 5.8662 |
| 5.9121 |
| 5.9867 |
| 6.0694 |
| 6.0433 |
| 6.1749 |
| 6.2051 |
| 6.2620 |
| 6.3293 |
| 6.1941 |
| 6.4586 |
| 6.5178 |
| 6.4903 |
| 6.5426 |
| 6.6542 |
| 6.8378 |
| 6.7585 |
| 6.7297 |
| 6.5930 |
| 6.6681 |
| 6.4241 |
| 6.4300 |
| 6.4643 |
| 6.5497 |
| 6.6050 |
| 6.8869 |
| 6.8979 |
| 6.7920 |
| 6.6949 |
| 6.6889 |
| 6.6986 |
| 6.9679 |
| 6.9887 |
| 7.1979 |
| 7.3541 |
| 7.4566 |
| 7.5373 |
| 7.5655 |
| 7.5090 |
| 7.4676 |
| 7.4412 |
| 7.4442 |
| 7.5250 |
| 7.6898 |
| 7.6094 |
| 7.6025 |
| 7.7477 |
| 5.1849 |
| 7.6764 |
| 7.4818 |
| 7.6709 |
| 8.0627 |
| 8.1010 |
| 7.3517 |
| 7.4576 |
| 8.1898 |
| 9.3174 |
| 9.6886 |
| 10.0594 |
| 10.2546 |
| 10.2184 |
| 10.2108 |
| 10.3085 |
| 10.2226 |
| 10.1848 |
| 10.2738 |
| 10.4649 |
| 10.5166 |
| 10.4704 |
| 10.5099 |
| 10.6367 |
| 10.7225 |
| 10.6936 |
| 10.7535 |
| 10.8421 |
| 11.1508 |
| 11.1755 |
| 11.2043 |
| 11.1184 |
| 11.2215 |
| 11.3374 |
| 11.3296 |
| 11.2460 |
| 11.4108 |
| 11.2621 |
| 11.1830 |
| 11.2063 |
| 11.3026 |
| 11.2674 |
| 11.2501 |
| 11.3448 |
| 11.4038 |
| 11.1668 |
| 11.3538 |
| 11.7626 |
| 11.5998 |
| 11.3424 |
| 11.3643 |
| 11.4472 |
| 11.5138 |
| 11.3233 |
| 11.7411 |
| 11.6731 |
| 11.7580 |
| 11.6464 |
| 11.5229 |
| 11.4624 |
| 11.5388 |
| 11.6759 |
| 11.6763 |
| 11.6479 |
| 11.7782 |
| 12.0043 |
| 11.8738 |
| 12.5213 |
| 12.4695 |
| 12.3787 |
| 12.6556 |
| 12.6832 |
| 12.9159 |
| 13.2458 |
| 13.2786 |
| 13.2486 |
| 13.5284 |
| 13.7058 |
| 13.9863 |
| 14.2114 |
| 14.0837 |
| 13.9008 |
| 13.9665 |
| 14.0512 |
| 14.1662 |
| 14.9559 |
| 14.8033 |
| 14.9045 |
| 14.9381 |
| 14.9324 |
| 15.0202 |
| 14.6753 |
| 14.6413 |
| 14.7709 |
| 15.0924 |
| 15.1938 |
| 15.2396 |
| 15.7892 |
| 16.0842 |
| 17.9570 |
| 19.6375 |
| 19.6777 |
| 19.4805 |
| 19.5230 |
| 19.1244 |
| 19.4119 |
| 19.1535 |
| 19.0637 |
| 19.1014 |
| 18.5966 |
| 18.4713 |
| 18.5064 |
| 18.2296 |
| 18.0804 |
| 18.0248 |
| 17.8801 |
| 17.8801 |
| 17.7885 |
| 17.9426 |
| 17.9574 |
| 18.0056 |
| 17.7180 |
| 17.5184 |
| 17.5823 |
| 18.0372 |
| 18.5554 |
| 18.6073 |
| 18.9666 |
| 19.4599 |
| 18.5680 |
| 18.9321 |
| 18.6588 |
| 18.8078 |
| 19.1839 |
| 19.0399 |
| 19.0742 |
| 19.3098 |
| 19.4493 |
| 19.4505 |
| 19.2696 |
| 18.7762 |
| 19.0698 |
| 18.5061 |
| 17.9360 |
| 18.4698 |
| 18.9035 |
| 19.2319 |
| 19.6089 |
| 19.6572 |
| 19.9750 |
| 20.1937 |
| 20.2415 |
| 20.2320 |
| 20.0384 |
| 20.0154 |
| 20.2218 |
| 20.1704 |
| 19.8052 |
| 19.6682 |
| 18.8670 |
| 19.3898 |
| 19.4061 |
| 19.2648 |
| 19.1822 |
| 18.8175 |
| 18.4748 |
| 18.5258 |
| 18.4716 |
| 18.2114 |
| 18.4712 |
| 18.4197 |
| 18.3396 |
| 18.0760 |
| 17.9854 |
| 18.3382 |
| 18.2730 |
| 19.1217 |
| 19.4225 |
| 19.7334 |
| 19.7730 |
| 19.9387 |
| 19.4483 |
| 19.3597 |
| 18.9976 |
| 18.9626 |
| 19.1127 |
| 19.1743 |
| 19.5212 |
| 19.5760 |
| 19.8902 |
| 20.1364 |
| 20.0134 |
| 20.1275 |
| 20.1879 |
| 20.1384 |
| 19.9577 |
| 20.2272 |
| 20.4018 |
| 20.6012 |
| 20.6743 |
| 20.6977 |
| 23.7243 |
| 23.7431 |
| 23.6306 |
| 23.3803 |
| 23.5681 |
| 23.9800 |
| 24.1774 |
| 24.2729 |
| 24.1963 |