Povijest dnevnih stopa AON /LRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.7630 liberijski dolar
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.2340 liberijski dolar
povijest Cijena LRD / AON
Date | AON/LRD |
| 0.3574 |
| 0.3552 |
| 0.3598 |
| 0.3596 |
| 0.3603 |
| 0.3586 |
| 0.3571 |
| 0.3564 |
| 0.3569 |
| 0.3558 |
| 0.3520 |
| 0.3526 |
| 0.3487 |
| 0.3553 |
| 0.3553 |
| 0.3503 |
| 0.3479 |
| 0.3560 |
| 0.3615 |
| 0.3678 |
| 0.3716 |
| 0.3745 |
| 0.3718 |
| 0.3747 |
| 0.3353 |
| 0.3268 |
| 0.3226 |
| 0.3103 |
| 0.3027 |
| 0.2907 |
| 0.2938 |
| 0.2892 |
| 0.2866 |
| 0.2796 |
| 0.2700 |
| 0.2646 |
| 0.2545 |
| 0.2515 |
| 0.2533 |
| 0.2512 |
| 0.2434 |
| 0.2444 |
| 0.2401 |
| 0.2469 |
| 0.2518 |
| 0.2600 |
| 0.2729 |
| 0.2843 |
| 0.2853 |
| 0.2845 |
| 0.2778 |
| 0.2741 |
| 0.2716 |
| 0.2707 |
| 0.2702 |
| 0.2691 |
| 0.2684 |
| 0.2685 |
| 0.2682 |
| 0.2663 |
| 0.2667 |
| 0.2659 |
| 0.2647 |
| 0.2669 |
| 0.2671 |
| 0.2669 |
| 0.2679 |
| 0.2645 |
| 0.2627 |
| 0.2623 |
| 0.2630 |
| 0.2627 |
| 0.2656 |
| 0.2755 |
| 0.2761 |
| 0.2761 |
| 0.2815 |
| 0.2780 |
| 0.2730 |
| 0.2659 |
| 0.2643 |
| 0.2634 |
| 0.2603 |
| 0.2602 |
| 0.2563 |
| 0.2553 |
| 0.2505 |
| 0.2490 |
| 0.2479 |
| 0.2445 |
| 0.2421 |
| 0.2393 |
| 0.2391 |
| 0.2377 |
| 0.2595 |
| 0.2739 |
| 0.2870 |
| 0.3019 |
| 0.3077 |
| 0.3151 |
| 0.3176 |
| 0.3218 |
| 0.3272 |
| 0.3203 |
| 0.3343 |
| 0.3374 |
| 0.3384 |
| 0.3408 |
| 0.3465 |
| 0.3551 |
| 0.3506 |
| 0.3474 |
| 0.3406 |
| 0.3440 |
| 0.3322 |
| 0.3335 |
| 0.3395 |
| 0.3422 |
| 0.3426 |
| 0.3575 |
| 0.3586 |
| 0.3552 |
| 0.3487 |
| 0.3500 |
| 0.3538 |
| 0.3656 |
| 0.3689 |
| 0.3802 |
| 0.3995 |
| 0.4014 |
| 0.4015 |
| 0.4007 |
| 0.3973 |
| 0.3952 |
| 0.3938 |
| 0.3918 |
| 0.3939 |
| 0.3939 |
| 0.3915 |
| 0.3892 |
| 0.3988 |
| 0.3990 |
| 0.3961 |
| 0.3914 |
| 0.4060 |
| 0.4210 |
| 0.4583 |
| 0.4251 |
| 0.4314 |
| 0.4705 |
| 0.5280 |
| 0.5524 |
| 0.5576 |
| 0.5672 |
| 0.5686 |
| 0.5713 |
| 0.5737 |
| 0.5655 |
| 0.5598 |
| 0.5660 |
| 0.5806 |
| 0.5828 |
| 0.5808 |
| 0.5805 |
| 0.5770 |
| 0.5742 |
| 0.5738 |
| 0.5713 |
| 0.5765 |
| 0.5809 |
| 0.5618 |
| 0.5557 |
| 0.5494 |
| 0.5336 |
| 0.5321 |
| 0.5238 |
| 0.5181 |
| 0.5155 |
| 0.5110 |
| 0.5115 |
| 0.5137 |
| 0.5149 |
| 0.5155 |
| 0.5141 |
| 0.5119 |
| 0.5127 |
| 0.5162 |
| 0.5174 |
| 0.5153 |
| 0.5128 |
| 0.5104 |
| 0.5121 |
| 0.5080 |
| 0.5108 |
| 0.5086 |
| 0.5093 |
| 0.5082 |
| 0.5101 |
| 0.5070 |
| 0.5125 |
| 0.5105 |
| 0.5169 |
| 0.5206 |
| 0.5217 |
| 0.5274 |
| 0.5338 |
| 0.5412 |
| 0.5463 |
| 0.5751 |
| 0.5785 |
| 0.5798 |
| 0.5820 |
| 0.5852 |
| 0.5953 |
| 0.6028 |
| 0.6283 |
| 0.6272 |
| 0.6072 |
| 0.6015 |
| 0.5841 |
| 0.5792 |
| 0.5789 |
| 0.5817 |
| 0.5680 |
| 0.5725 |
| 0.5754 |
| 0.6100 |
| 0.6049 |
| 0.6068 |
| 0.6119 |
| 0.6132 |
| 0.6163 |
| 0.6110 |
| 0.6107 |
| 0.6118 |
| 0.6028 |
| 0.6006 |
| 0.5907 |
| 0.6345 |
| 0.6321 |
| 0.6995 |
| 0.7561 |
| 0.7575 |
| 0.7575 |
| 0.7556 |
| 0.7562 |
| 0.7565 |
| 0.7502 |
| 0.7499 |
| 0.7428 |
| 0.7167 |
| 0.7119 |
| 0.7100 |
| 0.7079 |
| 0.7071 |
| 0.7064 |
| 0.7032 |
| 0.6929 |
| 0.6953 |
| 0.6939 |
| 0.6875 |
| 0.6933 |
| 0.5464 |
| 0.5420 |
| 0.5667 |
| 0.5669 |
| 0.5637 |
| 0.5631 |
| 0.5605 |
| 0.5674 |
| 0.5702 |
| 0.5639 |
| 0.5694 |
| 0.5518 |
| 0.5570 |
| 0.5506 |
| 0.5465 |
| 0.5579 |
| 0.5462 |
| 0.5580 |
| 0.5501 |
| 0.5574 |
| 0.5449 |
| 0.5512 |
| 0.5522 |
| 0.5458 |
| 0.5501 |
| 0.5539 |
| 0.5552 |
| 0.5547 |
| 0.5461 |
| 0.5562 |
| 0.5517 |
| 0.5527 |
| 0.5511 |
| 0.5965 |
| 0.5553 |
| 0.5534 |
| 0.5518 |
| 0.5506 |
| 0.5504 |
| 0.5471 |
| 0.5450 |
| 0.5522 |
| 0.5509 |
| 0.5447 |
| 0.5485 |
| 0.5468 |
| 0.5464 |
| 0.5457 |
| 0.5642 |
| 0.5648 |
| 0.5702 |
| 0.5458 |
| 0.5460 |
| 0.5466 |
| 0.5455 |
| 0.5387 |
| 0.5341 |
| 0.5196 |
| 0.5206 |
| 0.5359 |
| 0.5200 |
| 0.5315 |
| 0.5218 |
| 0.5257 |
| 0.5215 |
| 0.5208 |
| 0.5305 |
| 0.5435 |
| 0.5368 |
| 0.5420 |
| 0.5551 |
| 0.5494 |
| 0.5333 |
| 0.5310 |
| 0.5339 |
| 0.5413 |
| 0.5402 |
| 0.5428 |
| 0.5439 |
| 0.5444 |
| 0.6355 |
| 0.6301 |
| 0.6360 |
| 0.6396 |
| 0.6439 |
| 0.6441 |
| 0.6430 |
| 0.6491 |
| 0.6423 |