Povijest dnevnih stopa AON /HUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 2.1913 mađarska forinta
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.4375 mađarska forinta
povijest Cijena HUF / AON
Date | AON/HUF |
| 0.9891 |
| 0.9782 |
| 0.9287 |
| 0.9177 |
| 0.9497 |
| 0.9502 |
| 0.9569 |
| 0.9121 |
| 0.8988 |
| 0.9018 |
| 0.9016 |
| 0.9147 |
| 0.9279 |
| 0.8993 |
| 0.8868 |
| 0.8701 |
| 0.8790 |
| 0.8483 |
| 0.8726 |
| 0.8627 |
| 0.9160 |
| 0.8896 |
| 0.8947 |
| 0.8591 |
| 0.7416 |
| 0.7258 |
| 0.7590 |
| 0.6644 |
| 0.6205 |
| 0.5980 |
| 0.5923 |
| 0.6001 |
| 0.6035 |
| 0.5825 |
| 0.5772 |
| 0.5898 |
| 0.5786 |
| 0.5755 |
| 0.5832 |
| 0.5733 |
| 0.5577 |
| 0.5622 |
| 0.5358 |
| 0.5225 |
| 0.5214 |
| 0.5276 |
| 0.5217 |
| 0.5188 |
| 0.5123 |
| 0.5092 |
| 0.4896 |
| 0.4745 |
| 0.4629 |
| 0.4648 |
| 0.4688 |
| 0.4680 |
| 0.4705 |
| 0.4702 |
| 0.4785 |
| 0.4739 |
| 0.4657 |
| 0.4598 |
| 0.4535 |
| 0.4621 |
| 0.4499 |
| 0.4435 |
| 0.4431 |
| 0.4381 |
| 0.4425 |
| 0.4498 |
| 0.4558 |
| 0.4591 |
| 0.4614 |
| 0.4777 |
| 0.4867 |
| 0.4918 |
| 0.4979 |
| 0.4961 |
| 0.4752 |
| 0.4532 |
| 0.4521 |
| 0.4552 |
| 0.4495 |
| 0.4494 |
| 0.4530 |
| 0.4530 |
| 0.4500 |
| 0.4539 |
| 0.4510 |
| 0.4415 |
| 0.4539 |
| 0.4571 |
| 0.4642 |
| 0.4559 |
| 0.4549 |
| 0.4734 |
| 0.4704 |
| 0.4790 |
| 0.4698 |
| 0.4858 |
| 0.5005 |
| 0.4983 |
| 0.4945 |
| 0.4893 |
| 0.4993 |
| 0.5052 |
| 0.4991 |
| 0.5021 |
| 0.5095 |
| 0.5242 |
| 0.5406 |
| 0.5461 |
| 0.5324 |
| 0.5471 |
| 0.5130 |
| 0.5114 |
| 0.5190 |
| 0.5339 |
| 0.5562 |
| 0.5826 |
| 0.5856 |
| 0.5812 |
| 0.5779 |
| 0.5733 |
| 0.5784 |
| 0.6222 |
| 0.6060 |
| 0.6276 |
| 0.6222 |
| 0.5977 |
| 0.6151 |
| 0.6325 |
| 0.6257 |
| 0.6234 |
| 0.6159 |
| 0.6166 |
| 0.6172 |
| 0.6197 |
| 0.6114 |
| 0.6126 |
| 0.6348 |
| 0.6283 |
| 0.6289 |
| 0.6126 |
| 0.6416 |
| 0.6560 |
| 0.6566 |
| 0.5946 |
| 0.6032 |
| 0.6586 |
| 0.7527 |
| 0.7954 |
| 0.8248 |
| 0.8297 |
| 0.8246 |
| 0.8171 |
| 0.8347 |
| 0.8181 |
| 0.8127 |
| 0.8060 |
| 0.8315 |
| 0.8474 |
| 0.8364 |
| 0.8347 |
| 0.8417 |
| 0.8382 |
| 0.8352 |
| 0.8461 |
| 0.8414 |
| 0.8729 |
| 0.8852 |
| 0.8955 |
| 0.8854 |
| 0.8896 |
| 0.9051 |
| 0.8928 |
| 0.8906 |
| 0.8970 |
| 0.8996 |
| 0.8799 |
| 0.8769 |
| 0.8922 |
| 0.8874 |
| 0.8922 |
| 0.8936 |
| 0.9046 |
| 0.8894 |
| 0.8931 |
| 0.9009 |
| 0.9048 |
| 0.9057 |
| 0.9114 |
| 0.9121 |
| 0.9246 |
| 0.9166 |
| 0.9157 |
| 0.9189 |
| 0.9057 |
| 0.9233 |
| 0.9187 |
| 0.9301 |
| 0.9263 |
| 0.9236 |
| 0.9413 |
| 0.9459 |
| 0.9480 |
| 0.9753 |
| 0.9926 |
| 1.0486 |
| 1.0399 |
| 1.0575 |
| 1.0756 |
| 1.0673 |
| 1.0795 |
| 1.0984 |
| 1.0811 |
| 1.1027 |
| 1.1418 |
| 1.1354 |
| 1.1518 |
| 1.1385 |
| 1.1396 |
| 1.1602 |
| 1.1558 |
| 1.1437 |
| 1.1484 |
| 1.2039 |
| 1.1832 |
| 1.1627 |
| 1.1750 |
| 1.1847 |
| 1.1788 |
| 1.1748 |
| 1.1791 |
| 1.1938 |
| 1.1995 |
| 1.2094 |
| 1.2046 |
| 1.2295 |
| 1.2479 |
| 1.3841 |
| 1.5554 |
| 1.5605 |
| 1.5834 |
| 1.6009 |
| 1.6086 |
| 1.5935 |
| 1.5674 |
| 1.5987 |
| 1.6128 |
| 1.5813 |
| 1.5718 |
| 1.5997 |
| 1.5999 |
| 1.5762 |
| 1.5604 |
| 1.5403 |
| 1.5493 |
| 1.5382 |
| 1.5533 |
| 1.5525 |
| 1.5536 |
| 1.5623 |
| 1.5791 |
| 1.6120 |
| 1.6307 |
| 1.6381 |
| 1.6657 |
| 1.6577 |
| 1.6573 |
| 1.6484 |
| 1.6601 |
| 1.6632 |
| 1.6956 |
| 1.7139 |
| 1.7202 |
| 1.7300 |
| 1.7778 |
| 1.7705 |
| 1.7447 |
| 1.7083 |
| 1.7300 |
| 1.7644 |
| 1.7645 |
| 1.7520 |
| 1.7484 |
| 1.7490 |
| 1.7448 |
| 1.7612 |
| 1.7463 |
| 1.7519 |
| 1.7686 |
| 1.7817 |
| 1.7850 |
| 1.8027 |
| 1.7886 |
| 1.7692 |
| 1.7717 |
| 1.7524 |
| 1.7398 |
| 1.6633 |
| 1.7006 |
| 1.7085 |
| 1.6819 |
| 1.6434 |
| 1.6501 |
| 1.6438 |
| 1.6689 |
| 1.6624 |
| 1.6761 |
| 1.6655 |
| 1.6557 |
| 1.6685 |
| 1.6933 |
| 1.6783 |
| 1.7151 |
| 1.7207 |
| 1.7133 |
| 1.7166 |
| 1.6655 |
| 1.6626 |
| 1.6902 |
| 1.6956 |
| 1.6998 |
| 1.6766 |
| 1.6542 |
| 1.6506 |
| 1.6610 |
| 1.6915 |
| 1.6890 |
| 1.7116 |
| 1.7604 |
| 1.7322 |
| 1.7617 |
| 1.7764 |
| 1.7775 |
| 1.7553 |
| 1.7660 |
| 1.7810 |
| 1.8373 |
| 1.8557 |
| 1.8549 |
| 2.1480 |
| 2.1359 |
| 2.1291 |
| 2.1300 |
| 2.1401 |
| 2.1313 |
| 2.1777 |
| 2.1473 |
| 2.1453 |