Povijest dnevnih stopa AON /BAM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.013770 konvertibilna marka
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.002419 konvertibilna marka
povijest Cijena BAM / AON
Date | AON/BAM |
| 0.004646 |
| 0.004677 |
| 0.004570 |
| 0.004508 |
| 0.004606 |
| 0.004571 |
| 0.004539 |
| 0.004450 |
| 0.004457 |
| 0.004408 |
| 0.004411 |
| 0.004455 |
| 0.004434 |
| 0.004361 |
| 0.004307 |
| 0.004282 |
| 0.004278 |
| 0.004268 |
| 0.004329 |
| 0.004419 |
| 0.004596 |
| 0.004589 |
| 0.004577 |
| 0.004508 |
| 0.003880 |
| 0.003793 |
| 0.003766 |
| 0.003515 |
| 0.003388 |
| 0.003274 |
| 0.003273 |
| 0.003325 |
| 0.003274 |
| 0.003199 |
| 0.003148 |
| 0.003128 |
| 0.003068 |
| 0.003060 |
| 0.003103 |
| 0.003063 |
| 0.002969 |
| 0.002962 |
| 0.002844 |
| 0.002832 |
| 0.002834 |
| 0.002818 |
| 0.002825 |
| 0.002820 |
| 0.002807 |
| 0.002779 |
| 0.002709 |
| 0.002659 |
| 0.002606 |
| 0.002612 |
| 0.002624 |
| 0.002603 |
| 0.002602 |
| 0.002573 |
| 0.002592 |
| 0.002574 |
| 0.002566 |
| 0.002553 |
| 0.002530 |
| 0.002561 |
| 0.002514 |
| 0.002508 |
| 0.002505 |
| 0.002468 |
| 0.002460 |
| 0.002455 |
| 0.002480 |
| 0.002467 |
| 0.002518 |
| 0.002616 |
| 0.002656 |
| 0.002653 |
| 0.002660 |
| 0.002636 |
| 0.002555 |
| 0.002474 |
| 0.002472 |
| 0.002488 |
| 0.002464 |
| 0.002454 |
| 0.002467 |
| 0.002451 |
| 0.002423 |
| 0.002445 |
| 0.002461 |
| 0.002437 |
| 0.002463 |
| 0.002480 |
| 0.002505 |
| 0.002485 |
| 0.002466 |
| 0.002524 |
| 0.002517 |
| 0.002567 |
| 0.002573 |
| 0.002640 |
| 0.002678 |
| 0.002687 |
| 0.002705 |
| 0.002660 |
| 0.002750 |
| 0.002799 |
| 0.002802 |
| 0.002846 |
| 0.002899 |
| 0.002973 |
| 0.003000 |
| 0.003009 |
| 0.002959 |
| 0.002994 |
| 0.002907 |
| 0.002914 |
| 0.002960 |
| 0.003032 |
| 0.003099 |
| 0.003260 |
| 0.003268 |
| 0.003203 |
| 0.003175 |
| 0.003183 |
| 0.003189 |
| 0.003344 |
| 0.003292 |
| 0.003493 |
| 0.003525 |
| 0.003472 |
| 0.003572 |
| 0.003667 |
| 0.003646 |
| 0.003593 |
| 0.003570 |
| 0.003574 |
| 0.003610 |
| 0.003637 |
| 0.003625 |
| 0.003623 |
| 0.003750 |
| 0.003735 |
| 0.003706 |
| 0.003629 |
| 0.003734 |
| 0.003828 |
| 0.003843 |
| 0.003519 |
| 0.003594 |
| 0.003900 |
| 0.004438 |
| 0.004663 |
| 0.004817 |
| 0.004850 |
| 0.004839 |
| 0.004840 |
| 0.004924 |
| 0.004852 |
| 0.004856 |
| 0.004871 |
| 0.005002 |
| 0.005066 |
| 0.005021 |
| 0.005010 |
| 0.005070 |
| 0.005068 |
| 0.005049 |
| 0.005136 |
| 0.005144 |
| 0.005313 |
| 0.005314 |
| 0.005369 |
| 0.005343 |
| 0.005376 |
| 0.005491 |
| 0.005456 |
| 0.005436 |
| 0.005468 |
| 0.005459 |
| 0.005446 |
| 0.005463 |
| 0.005538 |
| 0.005494 |
| 0.005492 |
| 0.005489 |
| 0.005514 |
| 0.005474 |
| 0.005514 |
| 0.005552 |
| 0.005501 |
| 0.005533 |
| 0.005562 |
| 0.005554 |
| 0.005589 |
| 0.005512 |
| 0.005562 |
| 0.005531 |
| 0.005528 |
| 0.005580 |
| 0.005600 |
| 0.005592 |
| 0.005592 |
| 0.005592 |
| 0.005670 |
| 0.005710 |
| 0.005732 |
| 0.005875 |
| 0.005987 |
| 0.006110 |
| 0.006316 |
| 0.006430 |
| 0.006526 |
| 0.006534 |
| 0.006574 |
| 0.006567 |
| 0.006392 |
| 0.006647 |
| 0.006767 |
| 0.006836 |
| 0.006963 |
| 0.006925 |
| 0.006992 |
| 0.007105 |
| 0.007139 |
| 0.007056 |
| 0.007146 |
| 0.007504 |
| 0.007394 |
| 0.007342 |
| 0.007371 |
| 0.007403 |
| 0.007389 |
| 0.007389 |
| 0.007415 |
| 0.007442 |
| 0.007532 |
| 0.007605 |
| 0.007544 |
| 0.007768 |
| 0.007884 |
| 0.008768 |
| 0.009847 |
| 0.009835 |
| 0.009945 |
| 0.009994 |
| 0.010007 |
| 0.009935 |
| 0.009864 |
| 0.010006 |
| 0.010116 |
| 0.010043 |
| 0.009986 |
| 0.010036 |
| 0.010022 |
| 0.009934 |
| 0.009869 |
| 0.009785 |
| 0.009897 |
| 0.009872 |
| 0.010016 |
| 0.009979 |
| 0.009991 |
| 0.010110 |
| 0.010117 |
| 0.010275 |
| 0.010350 |
| 0.010367 |
| 0.010533 |
| 0.010519 |
| 0.010537 |
| 0.010485 |
| 0.010511 |
| 0.010546 |
| 0.010744 |
| 0.010778 |
| 0.010787 |
| 0.010868 |
| 0.011089 |
| 0.011145 |
| 0.011063 |
| 0.010827 |
| 0.010976 |
| 0.011059 |
| 0.011138 |
| 0.011150 |
| 0.011117 |
| 0.011102 |
| 0.011017 |
| 0.011098 |
| 0.011011 |
| 0.011134 |
| 0.011229 |
| 0.011274 |
| 0.011299 |
| 0.011325 |
| 0.011134 |
| 0.011029 |
| 0.011145 |
| 0.011099 |
| 0.010955 |
| 0.010652 |
| 0.010778 |
| 0.010835 |
| 0.010729 |
| 0.010574 |
| 0.010500 |
| 0.010477 |
| 0.010572 |
| 0.010511 |
| 0.010580 |
| 0.010563 |
| 0.010438 |
| 0.010554 |
| 0.010644 |
| 0.010570 |
| 0.010747 |
| 0.010677 |
| 0.010684 |
| 0.010595 |
| 0.010413 |
| 0.010437 |
| 0.010581 |
| 0.010561 |
| 0.010518 |
| 0.010399 |
| 0.010323 |
| 0.010345 |
| 0.010477 |
| 0.010638 |
| 0.010573 |
| 0.010672 |
| 0.010976 |
| 0.010917 |
| 0.011102 |
| 0.011231 |
| 0.011184 |
| 0.011102 |
| 0.011142 |
| 0.011241 |
| 0.011508 |
| 0.011625 |
| 0.011523 |
| 0.013320 |
| 0.013277 |
| 0.013199 |
| 0.013223 |
| 0.013198 |
| 0.013320 |
| 0.013658 |
| 0.013543 |
| 0.013432 |