Povijest dnevnih stopa ANG /NIO od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 nizozemskoantilski gulden = 21.5590 nikaragvanska zlatna kordoba
Minimalni na
1 nizozemskoantilski gulden = 8.5651 nikaragvanska zlatna kordoba
povijest Cijena NIO / ANG
Date | ANG/NIO |
| 20.4270 |
| 20.4212 |
| 20.4263 |
| 20.4047 |
| 20.4758 |
| 20.4371 |
| 20.4108 |
| 20.4624 |
| 20.4210 |
| 20.4094 |
| 20.4234 |
| 20.4224 |
| 20.4232 |
| 20.4111 |
| 20.4242 |
| 20.4118 |
| 20.3374 |
| 20.3536 |
| 20.3438 |
| 20.3173 |
| 20.3446 |
| 20.3075 |
| 20.3059 |
| 20.3081 |
| 20.3071 |
| 20.3073 |
| 20.3613 |
| 20.3447 |
| 20.3105 |
| 20.3156 |
| 20.3221 |
| 20.3159 |
| 20.3239 |
| 20.3052 |
| 20.2902 |
| 20.3035 |
| 20.3173 |
| 20.3072 |
| 20.3001 |
| 20.3021 |
| 20.3012 |
| 20.2871 |
| 20.2972 |
| 20.2874 |
| 20.2885 |
| 20.2949 |
| 20.2545 |
| 20.3173 |
| 20.2837 |
| 20.2787 |
| 20.2862 |
| 20.2939 |
| 20.2945 |
| 20.2725 |
| 20.2652 |
| 20.3003 |
| 20.3038 |
| 20.2932 |
| 20.2743 |
| 20.2762 |
| 20.2531 |
| 20.2431 |
| 20.2741 |
| 20.3505 |
| 20.2471 |
| 20.2742 |
| 20.2110 |
| 20.2752 |
| 20.2352 |
| 20.2581 |
| 20.2405 |
| 20.2372 |
| 20.2579 |
| 20.2579 |
| 19.9685 |
| 19.9694 |
| 19.9686 |
| 19.9735 |
| 19.9721 |
| 20.0456 |
| 19.9638 |
| 19.9598 |
| 19.9808 |
| 19.9518 |
| 19.9475 |
| 19.9424 |
| 19.9500 |
| 19.9439 |
| 19.9472 |
| 19.9208 |
| 19.9163 |
| 19.9124 |
| 19.8941 |
| 19.8945 |
| 19.8940 |
| 19.8944 |
| 19.8940 |
| 19.8946 |
| 19.8675 |
| 19.8848 |
| 19.8925 |
| 19.8683 |
| 19.8600 |
| 19.8545 |
| 19.8616 |
| 19.8578 |
| 19.8449 |
| 20.3546 |
| 19.9728 |
| 19.6768 |
| 19.6734 |
| 19.6688 |
| 19.7795 |
| 19.7517 |
| 19.6696 |
| 19.6728 |
| 19.7042 |
| 19.6324 |
| 19.6368 |
| 19.6463 |
| 19.5460 |
| 19.5483 |
| 19.5454 |
| 19.5471 |
| 19.5444 |
| 19.5518 |
| 19.5471 |
| 19.5466 |
| 19.5834 |
| 19.6128 |
| 19.6036 |
| 19.5632 |
| 19.5915 |
| 19.5601 |
| 19.5619 |
| 19.5656 |
| 19.5582 |
| 19.5621 |
| 19.5625 |
| 19.5625 |
| 19.6012 |
| 19.4577 |
| 19.5096 |
| 19.4564 |
| 19.4564 |
| 19.5298 |
| 19.5276 |
| 19.5500 |
| 19.5983 |
| 19.5389 |
| 19.5008 |
| 19.5118 |
| 19.5070 |
| 19.5069 |
| 19.4429 |
| 19.4870 |
| 19.4422 |
| 19.4927 |
| 19.4874 |
| 19.4914 |
| 19.4433 |
| 19.5141 |
| 19.4825 |
| 19.4430 |
| 19.4763 |
| 19.4434 |
| 19.4784 |
| 19.4156 |
| 19.4445 |
| 19.4691 |
| 19.4279 |
| 19.4336 |
| 19.4107 |
| 19.4015 |
| 19.4135 |
| 19.4099 |
| 19.4184 |
| 19.5135 |
| 19.3873 |
| 19.3896 |
| 19.3879 |
| 19.4040 |
| 19.3359 |
| 19.3653 |
| 19.3510 |
| 19.3411 |
| 19.4481 |
| 19.4205 |
| 19.4147 |
| 19.3291 |
| 19.3747 |
| 19.4063 |
| 19.2272 |
| 19.3163 |
| 19.3084 |
| 19.2603 |
| 18.9534 |
| 19.2485 |
| 18.9325 |
| 18.9374 |
| 18.9284 |
| 18.7943 |
| 18.8353 |
| 18.8019 |
| 18.8437 |
| 18.9285 |
| 18.9384 |
| 19.0497 |
| 19.0507 |
| 18.9055 |
| 19.0010 |
| 19.0772 |
| 18.9396 |
| 18.9548 |
| 18.9540 |
| 18.9403 |
| 20.4315 |
| 20.5072 |
| 20.5689 |
| 20.2780 |
| 20.9020 |
| 20.1108 |
| 20.1091 |
| 19.9889 |
| 19.9704 |
| 19.7591 |
| 19.6340 |
| 19.7166 |
| 19.5566 |
| 19.4563 |
| 19.5302 |
| 19.2184 |
| 19.1308 |
| 19.1306 |
| 19.1314 |
| 19.1210 |
| 19.0183 |
| 19.1092 |
| 19.0149 |
| 18.7815 |
| 18.7970 |
| 18.7815 |
| 18.7810 |
| 18.7812 |
| 18.5965 |
| 18.5959 |
| 18.6365 |
| 17.6645 |
| 17.6224 |
| 17.6811 |
| 17.6618 |
| 17.8163 |
| 17.5740 |
| 17.5601 |
| 17.6004 |
| 17.5465 |
| 17.5737 |
| 17.6125 |
| 17.6505 |
| 17.6315 |
| 17.7146 |
| 17.8146 |
| 17.9199 |
| 18.0544 |
| 18.0044 |
| 18.1011 |
| 18.1706 |
| 18.2118 |
| 18.2561 |
| 18.2306 |
| 18.2507 |
| 18.2446 |
| 18.3664 |
| 18.2827 |
| 18.2820 |
| 18.1743 |
| 18.2630 |
| 18.2616 |
| 18.2610 |
| 18.2279 |
| 18.1695 |
| 18.2136 |
| 18.1683 |
| 18.1631 |
| 18.0988 |
| 18.0993 |
| 18.0836 |
| 18.1189 |
| 17.3500 |
| 17.3494 |
| 17.3197 |
| 17.3091 |
| 17.2978 |
| 17.2440 |
| 17.3157 |
| 17.2761 |
| 17.1566 |
| 17.2276 |
| 17.1624 |
| 17.2485 |
| 17.3394 |
| 17.4680 |
| 17.5192 |
| 17.6195 |
| 17.5744 |
| 17.5295 |
| 17.4995 |
| 17.4577 |
| 17.4066 |
| 17.5186 |
| 17.4797 |
| 17.4812 |
| 17.4624 |
| 17.4831 |
| 17.5186 |
| 17.4927 |
| 17.4385 |
| 17.4236 |
| 17.4415 |
| 17.4289 |
| 17.4398 |
| 17.4496 |
| 17.4352 |
| 17.3616 |
| 17.3676 |
| 17.2655 |
| 17.2640 |
| 17.2630 |
| 17.2398 |
| 17.2751 |
| 17.2687 |
| 17.1925 |
| 17.2411 |
| 17.2267 |
| 17.2461 |
| 17.2154 |
| 17.2290 |
| 16.9670 |
| 16.9776 |
| 17.0074 |
| 17.0003 |
| 17.0609 |
| 16.9787 |
| 16.8766 |
| 16.7834 |
| 16.8344 |
| 16.8777 |
| 16.8646 |
| 16.9923 |
| 16.8795 |
| 16.8660 |
| 16.8859 |
| 16.7875 |
| 16.8152 |
| 16.7375 |
| 16.7973 |
| 16.7317 |
| 16.7306 |
| 16.7511 |
| 16.8698 |
| 16.7069 |
| 16.7345 |
| 16.5751 |
| 16.5958 |
| 16.5534 |
| 16.5166 |
| 16.5450 |
| 16.5822 |
| 16.5225 |
| 16.6145 |
| 16.6128 |
| 16.6764 |
| 16.5525 |
| 16.4866 |
| 16.4554 |
| 16.5680 |
| 16.6099 |
| 16.4641 |
| 16.6325 |
| 16.5461 |
| 16.6187 |
| 16.3863 |
| 16.1920 |
| 16.5364 |
| 16.4250 |
| 16.5187 |
| 16.4503 |
| 16.3871 |
| 16.4123 |
| 16.3690 |
| 16.4293 |
| 16.3931 |
| 16.2946 |
| 16.2955 |
| 16.3191 |
| 16.3358 |
| 16.2933 |
| 16.2029 |
| 16.2183 |
| 16.2192 |
| 16.1762 |
| 16.1403 |
| 16.1276 |
| 16.1266 |
| 16.0737 |
| 15.9793 |
| 15.8946 |
| 15.9667 |
| 15.9505 |
| 15.9309 |
| 15.9483 |
| 15.9482 |
| 15.9495 |
| 15.8821 |
| 15.7663 |
| 15.7789 |
| 15.7651 |
| 15.7069 |
| 15.8057 |
| 15.8044 |
| 15.7516 |
| 15.7536 |
| 15.7340 |
| 15.7453 |
| 15.6663 |
| 15.6845 |
| 15.5902 |
| 15.6709 |
| 15.6043 |
| 15.5644 |
| 15.5775 |
| 15.5733 |
| 15.5691 |
| 15.5686 |
| 15.5141 |
| 15.3514 |
| 15.3393 |
| 15.3208 |
| 15.3604 |
| 15.3634 |
| 15.3619 |
| 15.3394 |
| 15.3763 |
| 15.3937 |
| 15.4171 |
| 15.4166 |
| 15.2348 |
| 15.2427 |
| 15.2583 |
| 15.2488 |
| 15.2553 |
| 15.2362 |
| 15.2361 |
| 15.1503 |
| 15.1328 |
| 15.1060 |
| 15.1414 |
| 15.1359 |
| 15.1737 |
| 15.1289 |
| 15.0652 |
| 15.0540 |
| 14.9873 |
| 15.0376 |
| 15.0040 |
| 14.9882 |
| 15.0723 |
| 15.0003 |
| 14.9710 |
| 14.9275 |
| 14.9378 |
| 14.9120 |
| 14.9181 |
| 14.9221 |
| 14.9312 |
| 14.9108 |
| 14.9267 |
| 14.8925 |
| 14.8704 |
| 14.8725 |
| 14.8108 |
| 14.8291 |
| 14.8573 |
| 14.8186 |
| 14.7916 |
| 14.8344 |
| 14.8367 |
| 14.8807 |
| 14.8575 |
| 14.8613 |
| 14.8715 |
| 14.9149 |
| 14.8291 |
| 14.8792 |
| 14.8791 |
| 14.6437 |
| 14.6943 |
| 14.7093 |
| 14.4258 |
| 14.6913 |
| 14.6583 |
| 14.6275 |
| 14.5968 |
| 14.5660 |
| 14.5635 |
| 14.5632 |
| 14.5567 |
| 14.5588 |
| 14.5411 |
| 14.5357 |
| 14.5430 |
| 14.4586 |
| 14.4867 |
| 14.4286 |
| 14.4486 |
| 14.4093 |
| 14.4117 |
| 14.4096 |
| 14.4037 |
| 14.3972 |
| 14.3875 |
| 14.3892 |
| 14.3835 |
| 14.2598 |
| 14.2844 |
| 14.2681 |
| 14.2488 |
| 14.2662 |
| 14.2958 |
| 14.2630 |
| 14.2326 |
| 14.2144 |
| 14.3014 |
| 14.1619 |
| 14.2408 |
| 14.2330 |
| 14.1299 |
| 13.9776 |
| 14.2440 |
| 14.1861 |
| 14.0661 |
| 13.8736 |
| 13.8335 |
| 13.8589 |
| 13.8762 |
| 13.9264 |
| 13.7709 |
| 13.8945 |
| 13.8548 |
| 13.8421 |
| 13.9868 |
| 13.6970 |
| 14.1598 |
| 14.0595 |
| 14.0792 |
| 14.0547 |
| 13.9883 |
| 13.9642 |
| 14.2109 |
| 13.8290 |
| 13.9182 |
| 13.9048 |
| 13.7400 |
| 13.5594 |
| 13.6406 |
| 13.6608 |
| 13.7487 |
| 13.6086 |
| 13.6847 |
| 13.6630 |
| 13.7001 |
| 13.7174 |
| 13.7449 |
| 13.7153 |
| 13.7325 |
| 13.6961 |
| 13.6378 |
| 13.6758 |
| 13.6232 |
| 13.7177 |
| 13.6669 |
| 13.6440 |
| 13.6892 |
| 13.6723 |
| 13.5831 |
| 13.5225 |
| 13.5501 |
| 13.5529 |
| 13.5443 |
| 13.5468 |
| 13.4320 |
| 13.5030 |
| 13.4493 |
| 13.4786 |
| 13.4727 |
| 13.4650 |
| 13.4308 |
| 13.4243 |
| 13.4278 |
| 13.3927 |
| 13.3568 |
| 13.3182 |
| 13.4107 |
| 13.4099 |
| 13.3713 |
| 13.3625 |
| 13.3432 |
| 13.3282 |
| 13.3115 |
| 13.3045 |
| 13.2968 |
| 13.2314 |
| 13.2192 |
| 13.2130 |
| 13.0898 |
| 13.1243 |
| 13.1117 |
| 13.1043 |
| 13.0691 |
| 13.0198 |
| 13.0127 |
| 13.0319 |
| 13.0421 |
| 13.0299 |
| 13.0234 |
| 13.0020 |
| 12.9848 |
| 12.9788 |
| 12.9695 |
| 12.9553 |
| 12.9471 |
| 12.9624 |
| 12.9192 |
| 12.9071 |
| 12.8984 |
| 12.8872 |
| 12.8742 |
| 12.8643 |
| 12.8523 |
| 12.8357 |
| 12.8273 |
| 12.8180 |
| 12.8074 |
| 12.7714 |
| 12.7789 |
| 12.7727 |
| 12.8337 |
| 12.8324 |
| 12.8205 |
| 12.8210 |
| 12.8145 |
| 12.8090 |
| 12.7999 |
| 12.7961 |
| 12.7909 |
| 12.7364 |
| 12.7662 |
| 12.7505 |
| 12.7028 |
| 12.6121 |
| 12.6960 |
| 12.6701 |
| 12.6567 |
| 12.6321 |
| 12.6360 |
| 12.5188 |
| 12.5055 |
| 12.4937 |
| 12.4910 |
| 12.4701 |
| 12.4664 |
| 12.4536 |
| 12.4412 |
| 12.4232 |
| 12.4151 |
| 12.4258 |
| 12.3948 |
| 12.3848 |
| 11.1438 |
| 11.1414 |
| 11.1325 |
| 11.1290 |
| 11.1205 |
| 11.1187 |
| 11.1135 |
| 11.1076 |
| 11.0980 |
| 11.0951 |
| 11.0909 |
| 11.0843 |
| 11.0836 |
| 11.0708 |
| 11.0699 |
| 11.0628 |
| 11.0562 |
| 11.0514 |
| 11.0460 |
| 11.0245 |
| 11.0321 |
| 11.0271 |
| 11.0227 |
| 11.0132 |
| 11.0913 |
| 11.0017 |
| 11.0011 |
| 10.9899 |
| 10.9843 |
| 10.9775 |
| 10.9760 |
| 10.9727 |
| 10.9687 |
| 10.9614 |
| 10.9508 |
| 10.9448 |
| 10.9438 |
| 10.9365 |
| 10.9222 |
| 10.9238 |
| 10.9166 |
| 10.9139 |
| 10.9067 |
| 10.9437 |
| 10.8947 |
| 10.8916 |
| 10.8835 |
| 11.0306 |
| 10.9078 |
| 10.9201 |
| 10.8730 |
| 10.8042 |
| 10.8539 |
| 10.8653 |
| 10.8312 |
| 10.7397 |
| 10.7826 |
| 10.8423 |
| 10.8202 |
| 10.8008 |
| 10.8096 |
| 10.8040 |
| 10.8012 |
| 10.7923 |
| 10.7884 |
| 10.7768 |
| 10.7736 |
| 10.7697 |
| 10.7657 |
| 10.7593 |
| 10.7530 |
| 10.7486 |
| 10.8604 |
| 10.7350 |
| 10.7854 |
| 10.7797 |
| 10.7744 |
| 10.7697 |
| 10.7636 |
| 10.7532 |
| 10.7290 |
| 10.7443 |
| 10.7424 |
| 10.7496 |
| 10.7295 |
| 10.7115 |
| 10.7186 |
| 10.7149 |
| 10.7064 |
| 10.7046 |
| 10.6981 |
| 10.5385 |
| 10.5307 |
| 10.3455 |
| 10.3156 |
| 10.3462 |
| 10.3489 |
| 10.3179 |
| 10.3618 |
| 10.3313 |
| 10.3783 |
| 10.6133 |
| 10.5348 |
| 10.5458 |
| 10.5457 |
| 10.6397 |
| 10.6252 |
| 10.6321 |
| 10.5767 |
| 10.6112 |
| 10.6401 |
| 10.5397 |
| 10.6326 |
| 10.6320 |
| 10.5616 |
| 10.6471 |
| 10.5323 |
| 10.5934 |
| 10.5992 |
| 10.5376 |
| 10.5636 |
| 10.5885 |
| 10.5873 |
| 10.5832 |
| 10.5790 |
| 10.5221 |
| 10.5870 |
| 10.5750 |
| 10.4974 |
| 10.5071 |
| 10.5563 |
| 10.5672 |
| 10.4685 |
| 10.5543 |
| 10.5398 |
| 10.5271 |
| 10.5467 |
| 10.5156 |
| 10.4484 |
| 10.5119 |
| 10.4124 |
| 10.4334 |
| 10.4261 |
| 10.4058 |
| 10.4059 |
| 10.4048 |
| 10.3867 |
| 10.3892 |
| 10.3515 |
| 10.3640 |
| 10.3858 |
| 10.3319 |
| 10.4267 |
| 10.3732 |
| 10.4050 |
| 10.3394 |
| 10.3503 |
| 10.3190 |
| 10.3505 |
| 10.3297 |
| 10.3120 |
| 10.3859 |
| 10.3308 |
| 10.3063 |
| 10.2988 |
| 10.2937 |
| 10.2712 |
| 10.3002 |
| 10.2966 |
| 10.2988 |
| 10.3200 |
| 10.2814 |
| 10.2597 |
| 10.2392 |
| 10.2658 |
| 10.2663 |
| 10.2593 |
| 10.2542 |
| 10.2290 |
| 10.2092 |
| 10.2570 |
| 10.1921 |
| 10.2391 |
| 10.1825 |
| 10.2049 |
| 10.2493 |
| 10.1344 |
| 10.2056 |
| 10.1985 |
| 10.1432 |
| 10.1747 |
| 10.2068 |
| 10.1623 |
| 10.1750 |
| 10.1581 |
| 10.1278 |
| 10.1237 |
| 10.1329 |
| 10.1353 |
| 10.1299 |
| 10.1267 |
| 10.1148 |
| 10.0858 |
| 10.1108 |
| 10.1347 |
| 10.1037 |
| 10.0964 |
| 10.0931 |
| 10.0937 |
| 10.0979 |
| 10.0763 |
| 10.0843 |
| 10.0539 |
| 10.0778 |
| 10.0479 |
| 10.0519 |
| 10.0654 |
| 10.0460 |
| 10.0419 |
| 10.0371 |
| 10.0356 |
| 10.0418 |
| 9.9880 |
| 9.7838 |
| 10.0104 |
| 10.0062 |
| 10.0099 |
| 10.0094 |
| 9.9376 |
| 9.9790 |
| 9.9697 |
| 9.9653 |
| 9.9327 |
| 9.9385 |
| 9.9291 |
| 9.7585 |
| 9.7642 |
| 9.7503 |
| 9.7728 |
| 9.6328 |
| 9.6311 |
| 9.6290 |
| 9.6291 |
| 9.6152 |
| 9.6263 |
| 9.6232 |
| 9.6237 |
| 9.6303 |
| 9.6264 |
| 9.6244 |
| 9.6257 |
| 9.7187 |
| 9.6966 |
| 9.6923 |
| 9.6896 |
| 9.6817 |
| 9.6771 |
| 9.5846 |
| 9.5859 |
| 9.5873 |
| 9.4016 |
| 9.4157 |
| 9.4139 |
| 9.4644 |
| 9.4574 |
| 9.4522 |
| 9.4492 |
| 9.4435 |
| 9.4114 |
| 9.4073 |
| 9.4313 |
| 9.3959 |
| 9.3960 |
| 9.2165 |
| 9.0563 |
| 9.2181 |
| 9.3067 |
| 9.2923 |
| 9.4828 |
| 9.4769 |
| 9.4755 |
| 9.4694 |
| 9.4647 |
| 9.4337 |
| 9.1420 |
| 9.1437 |
| 9.2766 |
| 9.1912 |
| 9.3009 |
| 9.2939 |
| 9.1395 |
| 9.2876 |
| 9.2833 |
| 9.1395 |
| 9.2731 |
| 9.1329 |
| 9.1450 |
| 9.1436 |
| 9.1452 |
| 9.1495 |
| 9.1468 |
| 9.1138 |
| 9.1421 |
| 9.1277 |
| 9.1220 |
| 9.1253 |
| 9.1166 |
| 9.1070 |
| 9.1139 |
| 9.1093 |
| 9.1039 |
| 9.1107 |
| 9.0931 |
| 9.0938 |
| 9.0811 |
| 9.0837 |
| 9.0727 |
| 9.0717 |
| 9.0696 |
| 9.0667 |
| 9.0643 |
| 9.0460 |
| 9.0471 |
| 9.0414 |
| 9.0394 |
| 9.0579 |
| 9.0492 |
| 9.0447 |
| 9.0502 |
| 9.0361 |
| 9.0317 |
| 9.0214 |
| 9.0126 |
| 9.0124 |
| 8.9979 |
| 8.9930 |
| 8.9797 |
| 8.9771 |
| 8.9693 |
| 8.9682 |
| 8.9511 |
| 8.9364 |
| 8.9209 |
| 8.9114 |
| 8.9021 |
| 8.8812 |
| 8.8938 |
| 8.7216 |
| 8.8442 |
| 8.8526 |
| 8.6772 |
| 8.6955 |
| 8.8153 |
| 8.8333 |
| 8.9002 |
| 8.9550 |
| 8.7289 |
| 8.8063 |
| 8.7720 |
| 8.7618 |
| 8.8643 |
| 8.7583 |
| 9.0220 |
| 8.8573 |