Povijest dnevnih stopa ANG /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemskoantilski gulden = 23.3223 luksemburški franak
Minimalni na
1 nizozemskoantilski gulden = 18.0700 luksemburški franak
povijest Cijena LUF / ANG
Date | ANG/LUF |
| 20.5888 |
| 20.7464 |
| 20.7788 |
| 20.8958 |
| 20.9893 |
| 21.0771 |
| 20.6616 |
| 20.8567 |
| 20.6575 |
| 20.5312 |
| 20.4731 |
| 20.6141 |
| 20.6334 |
| 20.7758 |
| 20.7824 |
| 20.8150 |
| 20.6694 |
| 20.5817 |
| 20.4708 |
| 20.4523 |
| 20.2235 |
| 20.2775 |
| 20.4938 |
| 20.7733 |
| 20.6419 |
| 20.4194 |
| 20.4577 |
| 20.8992 |
| 20.8780 |
| 21.1032 |
| 20.9841 |
| 21.2013 |
| 21.1678 |
| 21.3463 |
| 21.1429 |
| 20.9369 |
| 20.8571 |
| 20.7240 |
| 20.6736 |
| 20.5532 |
| 20.5091 |
| 20.3553 |
| 20.3418 |
| 20.2446 |
| 19.9233 |
| 20.3349 |
| 20.5314 |
| 20.5216 |
| 20.4928 |
| 20.7928 |
| 20.9344 |
| 20.9103 |
| 20.6945 |
| 20.5796 |
| 20.3536 |
| 20.4438 |
| 20.3055 |
| 20.4829 |
| 20.8554 |
| 20.9471 |
| 21.0966 |
| 20.9480 |
| 20.8568 |
| 20.8699 |
| 20.6346 |
| 20.5748 |
| 20.6674 |
| 20.8594 |
| 20.9624 |
| 21.0476 |
| 21.0897 |
| 21.2444 |
| 21.3302 |
| 21.6214 |
| 21.8343 |
| 21.6790 |
| 22.3435 |
| 22.6275 |
| 22.7576 |
| 22.7346 |
| 23.0520 |
| 22.7684 |
| 23.2784 |
| 22.3314 |
| 22.0918 |
| 22.4958 |
| 22.3474 |
| 22.5302 |
| 22.0225 |
| 21.9642 |
| 21.8032 |
| 21.9001 |
| 22.0591 |
| 22.2401 |
| 21.4573 |
| 21.1512 |
| 21.2691 |
| 21.4800 |
| 20.9372 |
| 20.7862 |
| 20.9478 |
| 21.4363 |
| 21.1699 |
| 21.2890 |
| 20.8933 |
| 20.3153 |
| 20.4735 |
| 20.6365 |
| 19.9495 |
| 19.7933 |
| 19.7897 |
| 19.5665 |
| 20.0097 |
| 19.7621 |
| 19.6185 |
| 19.7590 |
| 19.7966 |
| 19.7419 |
| 19.8488 |
| 19.8324 |
| 19.8405 |
| 19.8174 |
| 19.9073 |
| 19.6853 |
| 19.3285 |
| 19.3009 |
| 19.2804 |
| 19.3523 |
| 19.4497 |
| 19.3441 |
| 19.2122 |
| 19.1615 |
| 19.0282 |
| 18.9275 |
| 19.0536 |
| 19.1327 |
| 19.0815 |
| 19.1504 |
| 18.9268 |
| 19.0352 |
| 19.0919 |
| 18.9491 |
| 18.9416 |
| 18.8297 |
| 18.8677 |
| 18.5353 |
| 18.4364 |
| 18.3698 |
| 18.3961 |
| 18.4812 |
| 18.5068 |
| 18.6374 |
| 18.6023 |
| 18.6188 |
| 18.8645 |
| 19.0385 |
| 19.0870 |
| 18.8337 |
| 18.9558 |
| 18.6520 |
| 18.4746 |
| 18.5145 |
| 18.6481 |
| 18.6295 |
| 18.5054 |
| 18.6048 |
| 18.4727 |
| 18.3504 |
| 18.3877 |
| 18.3772 |
| 18.4939 |
| 18.5511 |
| 18.8225 |
| 18.9698 |
| 18.9734 |
| 18.9925 |
| 19.3025 |
| 19.0325 |
| 19.0963 |
| 19.0211 |
| 19.0672 |
| 19.2466 |
| 19.0961 |
| 18.9343 |
| 19.0142 |
| 18.8428 |
| 19.0507 |
| 18.9251 |
| 19.1510 |
| 19.1238 |
| 19.0907 |
| 19.6360 |
| 19.8105 |
| 19.8630 |
| 19.9674 |
| 19.9268 |
| 19.8117 |
| 19.8839 |
| 20.2077 |
| 20.6109 |
| 20.5869 |
| 20.7878 |
| 20.6165 |
| 20.7542 |
| 20.6795 |
| 20.8154 |
| 20.8694 |
| 20.4353 |
| 21.0923 |
| 20.2023 |
| 19.7548 |
| 20.2358 |
| 20.7725 |
| 20.7959 |
| 22.2748 |
| 22.1692 |
| 22.1832 |
| 21.7031 |
| 22.3640 |
| 21.3772 |
| 21.3712 |
| 21.4555 |
| 21.2479 |
| 21.2611 |
| 21.1687 |
| 21.3640 |
| 21.1175 |
| 21.0908 |
| 20.8965 |
| 20.7146 |
| 20.6140 |
| 20.8406 |
| 20.9572 |
| 21.0454 |
| 20.7778 |
| 20.8974 |
| 20.7284 |
| 20.6203 |
| 20.3541 |
| 20.3967 |
| 20.1447 |
| 20.1066 |
| 20.2718 |
| 20.1693 |
| 20.1249 |
| 19.1843 |
| 18.9837 |
| 18.8797 |
| 19.1692 |
| 19.0101 |
| 19.1319 |
| 19.2215 |
| 19.2659 |
| 19.1536 |
| 19.2083 |
| 19.2381 |
| 19.1953 |
| 19.1362 |
| 19.3208 |
| 19.5129 |
| 19.4359 |
| 19.4971 |
| 19.6299 |
| 19.6243 |
| 19.6627 |
| 19.7564 |
| 19.9246 |
| 19.6534 |
| 19.7770 |
| 19.8701 |
| 19.8091 |
| 19.7997 |
| 19.7685 |
| 19.8104 |
| 20.0215 |
| 20.0217 |
| 20.0111 |
| 20.0560 |
| 19.8396 |
| 20.2537 |
| 19.9150 |
| 19.9752 |
| 19.8272 |
| 19.6128 |
| 19.7680 |
| 19.6324 |
| 18.5826 |
| 18.7311 |
| 18.8487 |
| 18.8245 |
| 18.7204 |
| 19.0350 |
| 19.1754 |
| 18.9181 |
| 18.5849 |
| 18.6993 |
| 18.6814 |
| 18.7056 |
| 18.9890 |
| 19.0205 |
| 19.2175 |
| 19.1006 |
| 19.1669 |
| 19.3252 |
| 19.0560 |
| 18.8443 |
| 18.8362 |
| 18.6934 |
| 18.5057 |
| 18.2525 |
| 18.4172 |
| 18.3673 |
| 18.1593 |
| 18.3737 |
| 18.3181 |
| 18.3477 |
| 18.2283 |
| 18.3610 |
| 18.2677 |
| 18.2639 |
| 18.4381 |
| 18.4371 |
| 18.8540 |
| 18.8589 |
| 19.0698 |
| 19.1614 |
| 19.1601 |
| 19.0573 |
| 18.9248 |
| 19.1865 |
| 19.3962 |
| 19.2353 |
| 19.1525 |
| 19.2393 |
| 19.2409 |
| 19.0682 |
| 18.9433 |
| 18.8618 |
| 19.0378 |
| 19.0049 |
| 19.1969 |
| 19.2157 |
| 19.2020 |
| 19.3488 |
| 19.4604 |
| 19.7821 |
| 19.8974 |
| 19.9260 |
| 20.2734 |
| 20.3451 |
| 20.2156 |
| 20.1561 |
| 20.3251 |
| 20.2107 |
| 20.7414 |
| 20.7243 |
| 20.7841 |
| 20.7201 |
| 21.1658 |
| 21.2595 |
| 21.1115 |
| 20.7339 |
| 21.0883 |
| 21.1458 |
| 21.4062 |
| 21.3903 |
| 21.4585 |
| 21.2584 |
| 20.9536 |
| 21.0465 |
| 21.1436 |
| 21.4825 |
| 21.5077 |
| 21.7700 |
| 21.7771 |
| 21.8941 |
| 21.4062 |
| 21.1591 |
| 21.4563 |
| 21.4289 |
| 21.1947 |
| 20.6152 |
| 20.7552 |
| 20.9449 |
| 20.6999 |
| 20.4491 |
| 20.3101 |
| 20.2377 |
| 20.3706 |
| 20.2683 |
| 20.4273 |
| 20.3552 |
| 20.1176 |
| 20.3624 |
| 20.5491 |
| 20.3984 |
| 20.7158 |
| 20.5112 |
| 20.5375 |
| 20.3725 |
| 20.4626 |
| 19.8961 |
| 19.9683 |
| 20.0315 |
| 20.2178 |
| 20.0917 |
| 19.8787 |
| 19.7442 |
| 19.7273 |
| 20.0248 |
| 19.9615 |
| 19.8007 |
| 19.7361 |
| 20.1976 |
| 19.9877 |
| 20.2807 |
| 20.5296 |
| 20.5514 |
| 20.2880 |
| 20.0173 |
| 20.1433 |
| 20.6966 |
| 20.8642 |
| 20.6446 |
| 20.6869 |
| 20.7302 |
| 20.5723 |
| 20.7776 |
| 20.5494 |
| 20.6981 |
| 21.2940 |
| 21.1175 |
| 20.9393 |