Povijest dnevnih stopa ANG /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 nizozemskoantilski gulden = 0.5172 gibraltarska funta
Minimalni na
1 nizozemskoantilski gulden = 0.2662 gibraltarska funta
povijest Cijena GIP / ANG
Date | ANG/GIP |
| 0.4344 |
| 0.4361 |
| 0.4419 |
| 0.4416 |
| 0.4419 |
| 0.4489 |
| 0.4460 |
| 0.4395 |
| 0.4425 |
| 0.4392 |
| 0.4348 |
| 0.4328 |
| 0.4371 |
| 0.4375 |
| 0.4409 |
| 0.4395 |
| 0.4422 |
| 0.4366 |
| 0.4368 |
| 0.4368 |
| 0.4357 |
| 0.4347 |
| 0.4360 |
| 0.4386 |
| 0.4416 |
| 0.4390 |
| 0.4391 |
| 0.4437 |
| 0.4515 |
| 0.4495 |
| 0.4565 |
| 0.4531 |
| 0.4542 |
| 0.4531 |
| 0.4587 |
| 0.4545 |
| 0.4481 |
| 0.4443 |
| 0.4392 |
| 0.4399 |
| 0.4351 |
| 0.4372 |
| 0.4344 |
| 0.4322 |
| 0.4333 |
| 0.4246 |
| 0.4313 |
| 0.4376 |
| 0.4366 |
| 0.4338 |
| 0.4433 |
| 0.4471 |
| 0.4495 |
| 0.4460 |
| 0.4429 |
| 0.4399 |
| 0.4453 |
| 0.4453 |
| 0.4483 |
| 0.4556 |
| 0.4615 |
| 0.4600 |
| 0.4608 |
| 0.4566 |
| 0.4616 |
| 0.4494 |
| 0.4479 |
| 0.4545 |
| 0.4555 |
| 0.4599 |
| 0.4595 |
| 0.4565 |
| 0.4525 |
| 0.4552 |
| 0.4635 |
| 0.4689 |
| 0.4719 |
| 0.4819 |
| 0.4836 |
| 0.4932 |
| 0.4887 |
| 0.5009 |
| 0.4895 |
| 0.5156 |
| 0.4852 |
| 0.4746 |
| 0.4798 |
| 0.4731 |
| 0.4718 |
| 0.4602 |
| 0.4595 |
| 0.4525 |
| 0.4604 |
| 0.4644 |
| 0.4654 |
| 0.4581 |
| 0.4522 |
| 0.4528 |
| 0.4567 |
| 0.4430 |
| 0.4390 |
| 0.4415 |
| 0.4500 |
| 0.4494 |
| 0.4437 |
| 0.4356 |
| 0.4213 |
| 0.4269 |
| 0.4239 |
| 0.4132 |
| 0.4082 |
| 0.4099 |
| 0.4100 |
| 0.4143 |
| 0.4113 |
| 0.4066 |
| 0.4087 |
| 0.4114 |
| 0.4125 |
| 0.4201 |
| 0.4199 |
| 0.4184 |
| 0.4167 |
| 0.4141 |
| 0.4136 |
| 0.4093 |
| 0.4064 |
| 0.4031 |
| 0.4056 |
| 0.4099 |
| 0.4095 |
| 0.4066 |
| 0.4077 |
| 0.4026 |
| 0.4026 |
| 0.4050 |
| 0.4059 |
| 0.4025 |
| 0.4024 |
| 0.4010 |
| 0.4029 |
| 0.4083 |
| 0.4014 |
| 0.4021 |
| 0.4012 |
| 0.4001 |
| 0.3947 |
| 0.3930 |
| 0.3916 |
| 0.3935 |
| 0.3937 |
| 0.3942 |
| 0.4007 |
| 0.4009 |
| 0.3973 |
| 0.4050 |
| 0.4009 |
| 0.4043 |
| 0.4020 |
| 0.4010 |
| 0.4029 |
| 0.4000 |
| 0.3960 |
| 0.4002 |
| 0.4053 |
| 0.4075 |
| 0.4073 |
| 0.4101 |
| 0.4118 |
| 0.4107 |
| 0.4137 |
| 0.4146 |
| 0.4180 |
| 0.4170 |
| 0.4177 |
| 0.4179 |
| 0.4220 |
| 0.4228 |
| 0.4311 |
| 0.4281 |
| 0.4303 |
| 0.4263 |
| 0.4289 |
| 0.4328 |
| 0.4344 |
| 0.4336 |
| 0.4233 |
| 0.4172 |
| 0.4261 |
| 0.4250 |
| 0.4261 |
| 0.4263 |
| 0.4322 |
| 0.4405 |
| 0.4439 |
| 0.4458 |
| 0.4522 |
| 0.4457 |
| 0.4407 |
| 0.4375 |
| 0.4463 |
| 0.4565 |
| 0.4566 |
| 0.4517 |
| 0.4478 |
| 0.4483 |
| 0.4477 |
| 0.4500 |
| 0.4568 |
| 0.4517 |
| 0.4854 |
| 0.4558 |
| 0.4270 |
| 0.4379 |
| 0.4323 |
| 0.4296 |
| 0.4664 |
| 0.4678 |
| 0.4640 |
| 0.4591 |
| 0.4753 |
| 0.4504 |
| 0.4526 |
| 0.4558 |
| 0.4421 |
| 0.4436 |
| 0.4492 |
| 0.4521 |
| 0.4477 |
| 0.4488 |
| 0.4472 |
| 0.4433 |
| 0.4393 |
| 0.4518 |
| 0.4639 |
| 0.4627 |
| 0.4555 |
| 0.4587 |
| 0.4598 |
| 0.4645 |
| 0.4583 |
| 0.4620 |
| 0.4637 |
| 0.4609 |
| 0.4584 |
| 0.4492 |
| 0.4488 |
| 0.4262 |
| 0.4201 |
| 0.4188 |
| 0.4253 |
| 0.4203 |
| 0.4212 |
| 0.4207 |
| 0.4190 |
| 0.4114 |
| 0.4072 |
| 0.4125 |
| 0.4127 |
| 0.4094 |
| 0.4128 |
| 0.4148 |
| 0.4126 |
| 0.4131 |
| 0.4136 |
| 0.4185 |
| 0.4220 |
| 0.4287 |
| 0.4331 |
| 0.4277 |
| 0.4258 |
| 0.4344 |
| 0.4376 |
| 0.4407 |
| 0.4420 |
| 0.4403 |
| 0.4466 |
| 0.4487 |
| 0.4426 |
| 0.4398 |
| 0.4382 |
| 0.4384 |
| 0.4313 |
| 0.4401 |
| 0.4346 |
| 0.4281 |
| 0.4302 |
| 0.4320 |
| 0.4128 |
| 0.4122 |
| 0.4158 |
| 0.4212 |
| 0.4204 |
| 0.4235 |
| 0.4246 |
| 0.4188 |
| 0.4106 |
| 0.4137 |
| 0.4097 |
| 0.4113 |
| 0.4169 |
| 0.4155 |
| 0.4179 |
| 0.4169 |
| 0.4175 |
| 0.4184 |
| 0.4146 |
| 0.4110 |
| 0.4106 |
| 0.4066 |
| 0.4019 |
| 0.3907 |
| 0.3980 |
| 0.3985 |
| 0.3939 |
| 0.4006 |
| 0.4029 |
| 0.4045 |
| 0.4011 |
| 0.4005 |
| 0.4043 |
| 0.4016 |
| 0.3983 |
| 0.4006 |
| 0.4064 |
| 0.4123 |
| 0.4156 |
| 0.4196 |
| 0.4184 |
| 0.4190 |
| 0.4161 |
| 0.4192 |
| 0.4216 |
| 0.4275 |
| 0.4260 |
| 0.4244 |
| 0.4245 |
| 0.4226 |
| 0.4261 |
| 0.4216 |
| 0.4158 |
| 0.4156 |
| 0.4246 |
| 0.4343 |
| 0.4360 |
| 0.4358 |
| 0.4326 |
| 0.4308 |
| 0.4296 |
| 0.4310 |
| 0.4311 |
| 0.4364 |
| 0.4338 |
| 0.4417 |
| 0.4415 |
| 0.4429 |
| 0.4358 |
| 0.4376 |
| 0.4333 |
| 0.4351 |
| 0.4312 |
| 0.4333 |
| 0.4339 |
| 0.4419 |
| 0.4469 |
| 0.4445 |
| 0.4420 |
| 0.4514 |
| 0.4546 |
| 0.4559 |
| 0.4487 |
| 0.4502 |
| 0.4430 |
| 0.4451 |
| 0.4444 |
| 0.4477 |
| 0.4668 |
| 0.4611 |
| 0.4570 |
| 0.4571 |
| 0.4530 |
| 0.4426 |
| 0.4408 |
| 0.4521 |
| 0.4496 |
| 0.4489 |
| 0.4529 |
| 0.4587 |
| 0.4593 |
| 0.4606 |
| 0.4543 |
| 0.4368 |
| 0.4326 |
| 0.4305 |
| 0.4209 |
| 0.4220 |
| 0.4282 |
| 0.4273 |
| 0.4355 |
| 0.4304 |
| 0.4257 |
| 0.4284 |
| 0.4244 |
| 0.4331 |
| 0.4228 |
| 0.4307 |
| 0.4011 |
| 0.4019 |
| 0.3972 |
| 0.3837 |
| 0.3859 |
| 0.3868 |
| 0.3858 |
| 0.3828 |
| 0.3874 |
| 0.3912 |
| 0.3926 |
| 0.3874 |
| 0.3928 |
| 0.3862 |
| 0.3909 |
| 0.3946 |
| 0.3993 |
| 0.3905 |
| 0.3849 |
| 0.3835 |
| 0.3907 |
| 0.3911 |
| 0.3875 |
| 0.3826 |
| 0.3780 |
| 0.3745 |
| 0.3748 |
| 0.3675 |
| 0.3687 |
| 0.3714 |
| 0.3657 |
| 0.3668 |
| 0.3699 |
| 0.3626 |
| 0.3642 |
| 0.3614 |
| 0.3644 |
| 0.3691 |
| 0.3686 |
| 0.3604 |
| 0.3625 |
| 0.3660 |
| 0.3642 |
| 0.3548 |
| 0.3587 |
| 0.3587 |
| 0.3586 |
| 0.3593 |
| 0.3607 |
| 0.3622 |
| 0.3601 |
| 0.3571 |
| 0.3549 |
| 0.3604 |
| 0.3644 |
| 0.3676 |
| 0.3611 |
| 0.3569 |
| 0.3586 |
| 0.3696 |
| 0.3687 |
| 0.3750 |
| 0.3809 |
| 0.3752 |
| 0.3774 |
| 0.3734 |
| 0.3770 |
| 0.3695 |
| 0.3637 |
| 0.3615 |
| 0.3638 |
| 0.3673 |
| 0.3717 |
| 0.3705 |
| 0.3698 |
| 0.3683 |
| 0.3664 |
| 0.3606 |
| 0.3586 |
| 0.3578 |
| 0.3575 |
| 0.3556 |
| 0.3563 |
| 0.3578 |
| 0.3532 |
| 0.3503 |
| 0.3472 |
| 0.3469 |
| 0.3482 |
| 0.3480 |
| 0.3445 |
| 0.3419 |
| 0.3448 |
| 0.3483 |
| 0.3369 |
| 0.3377 |
| 0.3346 |
| 0.3333 |
| 0.3319 |
| 0.3295 |
| 0.3278 |
| 0.3275 |
| 0.3266 |
| 0.3271 |
| 0.3286 |
| 0.3296 |
| 0.3330 |
| 0.3342 |
| 0.3323 |
| 0.3328 |
| 0.3317 |
| 0.3314 |
| 0.3325 |
| 0.3329 |
| 0.3342 |
| 0.3365 |
| 0.3354 |
| 0.3389 |
| 0.3360 |
| 0.3358 |
| 0.3354 |
| 0.3356 |
| 0.3345 |
| 0.3408 |
| 0.3428 |
| 0.3371 |
| 0.3402 |
| 0.3411 |
| 0.3406 |
| 0.3390 |
| 0.3418 |
| 0.3430 |
| 0.3404 |
| 0.3418 |
| 0.3459 |
| 0.3470 |
| 0.3497 |
| 0.3502 |
| 0.3468 |
| 0.3461 |
| 0.3506 |
| 0.3475 |
| 0.3471 |
| 0.3484 |
| 0.3521 |
| 0.3562 |
| 0.3607 |
| 0.3588 |
| 0.3579 |
| 0.3622 |
| 0.3657 |
| 0.3672 |
| 0.3681 |
| 0.3705 |
| 0.3744 |
| 0.3673 |
| 0.3625 |
| 0.3557 |
| 0.3593 |
| 0.3653 |
| 0.3700 |
| 0.3667 |
| 0.3650 |
| 0.3596 |
| 0.3608 |
| 0.3657 |
| 0.3655 |
| 0.3663 |
| 0.3502 |
| 0.3499 |
| 0.3499 |
| 0.3498 |
| 0.3499 |
| 0.3497 |
| 0.3557 |
| 0.3533 |
| 0.3523 |
| 0.3550 |
| 0.3534 |
| 0.3502 |
| 0.3499 |
| 0.3488 |
| 0.3497 |
| 0.3474 |
| 0.3488 |
| 0.3506 |
| 0.3509 |
| 0.3526 |
| 0.3528 |
| 0.3518 |
| 0.3512 |
| 0.3511 |
| 0.3508 |
| 0.3512 |
| 0.3489 |
| 0.3480 |
| 0.3499 |
| 0.3527 |
| 0.3538 |
| 0.3544 |
| 0.3558 |
| 0.3556 |
| 0.3570 |
| 0.3553 |
| 0.3575 |
| 0.3562 |
| 0.3593 |
| 0.3560 |
| 0.3590 |
| 0.3567 |
| 0.3602 |
| 0.3631 |
| 0.3560 |
| 0.3533 |
| 0.3473 |
| 0.3453 |
| 0.3440 |
| 0.3469 |
| 0.3522 |
| 0.3518 |
| 0.3508 |
| 0.3506 |
| 0.3517 |
| 0.3573 |
| 0.3524 |
| 0.3510 |
| 0.3523 |
| 0.3539 |
| 0.3538 |
| 0.3560 |
| 0.3588 |
| 0.3647 |
| 0.3615 |
| 0.3606 |
| 0.3569 |
| 0.3602 |
| 0.3580 |
| 0.3571 |
| 0.3591 |
| 0.3570 |
| 0.3541 |
| 0.3519 |
| 0.3521 |
| 0.3541 |
| 0.3582 |
| 0.3609 |
| 0.3642 |
| 0.3637 |
| 0.3593 |
| 0.3545 |
| 0.3498 |
| 0.3447 |
| 0.3412 |
| 0.3450 |
| 0.3439 |
| 0.3434 |
| 0.3454 |
| 0.3499 |
| 0.3526 |
| 0.3472 |
| 0.3498 |
| 0.3450 |
| 0.3426 |
| 0.3406 |
| 0.3393 |
| 0.3464 |
| 0.3445 |
| 0.3410 |
| 0.3347 |
| 0.3375 |
| 0.3433 |
| 0.3418 |
| 0.3455 |
| 0.3495 |
| 0.3453 |
| 0.3467 |
| 0.3427 |
| 0.3442 |
| 0.3442 |
| 0.3490 |
| 0.3462 |
| 0.3511 |
| 0.3504 |
| 0.3508 |
| 0.3600 |
| 0.3603 |
| 0.3623 |
| 0.3594 |
| 0.3551 |
| 0.3562 |
| 0.3585 |
| 0.3498 |
| 0.3475 |
| 0.3462 |
| 0.3475 |
| 0.3552 |
| 0.3515 |
| 0.3504 |
| 0.3527 |
| 0.3523 |
| 0.3580 |
| 0.3626 |
| 0.3636 |
| 0.3590 |
| 0.3590 |
| 0.3576 |
| 0.3499 |
| 0.3528 |
| 0.3602 |
| 0.3656 |
| 0.3714 |
| 0.3687 |
| 0.3711 |
| 0.3759 |
| 0.3787 |
| 0.3850 |
| 0.3850 |
| 0.3889 |
| 0.3868 |
| 0.3720 |
| 0.3661 |
| 0.3615 |
| 0.3660 |
| 0.3627 |
| 0.3668 |
| 0.3728 |
| 0.3726 |
| 0.3709 |
| 0.3688 |
| 0.3743 |
| 0.3605 |
| 0.3560 |
| 0.3577 |
| 0.3511 |
| 0.3461 |
| 0.3418 |
| 0.3455 |
| 0.3459 |
| 0.3494 |
| 0.3465 |
| 0.3433 |
| 0.3417 |
| 0.3388 |
| 0.3360 |
| 0.3375 |
| 0.3330 |
| 0.3431 |
| 0.3434 |
| 0.3438 |
| 0.3546 |
| 0.3520 |
| 0.3533 |
| 0.3470 |
| 0.3387 |
| 0.3420 |
| 0.3469 |
| 0.3401 |
| 0.3435 |
| 0.3372 |
| 0.3331 |
| 0.3402 |
| 0.3394 |
| 0.3484 |
| 0.3477 |
| 0.3387 |
| 0.3411 |
| 0.3422 |
| 0.3524 |
| 0.3424 |
| 0.3515 |
| 0.3674 |
| 0.3709 |
| 0.3764 |
| 0.3839 |
| 0.3838 |
| 0.3812 |
| 0.3752 |
| 0.3951 |
| 0.3835 |
| 0.3960 |
| 0.4069 |
| 0.3968 |
| 0.3849 |
| 0.3920 |
| 0.3756 |
| 0.3972 |
| 0.4058 |
| 0.3850 |
| 0.3746 |
| 0.3865 |
| 0.3847 |
| 0.3788 |
| 0.3730 |
| 0.3776 |
| 0.3745 |
| 0.3736 |
| 0.3754 |
| 0.3553 |
| 0.3487 |
| 0.3630 |
| 0.3225 |
| 0.3231 |
| 0.3180 |
| 0.3112 |
| 0.3049 |
| 0.3148 |
| 0.3181 |
| 0.3114 |
| 0.3026 |
| 0.3007 |
| 0.2921 |
| 0.2853 |
| 0.2820 |
| 0.2811 |
| 0.2823 |
| 0.2854 |
| 0.2819 |
| 0.2861 |
| 0.2857 |
| 0.2834 |
| 0.2857 |
| 0.2835 |
| 0.2873 |
| 0.2864 |
| 0.2845 |
| 0.2817 |
| 0.2826 |
| 0.2823 |
| 0.2818 |
| 0.2820 |
| 0.2831 |
| 0.2791 |
| 0.2777 |
| 0.2823 |
| 0.2854 |
| 0.2872 |
| 0.2875 |
| 0.2838 |
| 0.2821 |
| 0.2879 |
| 0.2862 |
| 0.2844 |
| 0.2795 |
| 0.2833 |
| 0.2778 |
| 0.2739 |
| 0.2719 |
| 0.2713 |
| 0.2735 |
| 0.2711 |
| 0.2692 |
| 0.2721 |
| 0.2768 |
| 0.2745 |
| 0.2752 |
| 0.2745 |
| 0.2766 |
| 0.2803 |
| 0.2759 |
| 0.2781 |
| 0.2784 |
| 0.2818 |
| 0.2781 |
| 0.2758 |
| 0.2770 |
| 0.2726 |
| 0.2750 |
| 0.2782 |
| 0.2786 |
| 0.2803 |
| 0.2827 |
| 0.2846 |
| 0.2817 |
| 0.2826 |
| 0.2845 |
| 0.2830 |
| 0.2815 |
| 0.2811 |
| 0.2802 |
| 0.2814 |
| 0.2851 |
| 0.2838 |
| 0.2856 |
| 0.2881 |
| 0.2905 |
| 0.2925 |
| 0.2855 |
| 0.2880 |
| 0.2882 |
| 0.2866 |
| 0.2862 |
| 0.2836 |
| 0.2854 |
| 0.2903 |
| 0.2856 |
| 0.2856 |
| 0.2873 |
| 0.2875 |
| 0.2835 |
| 0.2895 |
| 0.2953 |
| 0.2942 |
| 0.2954 |
| 0.2943 |
| 0.2992 |
| 0.3011 |
| 0.3003 |
| 0.2994 |
| 0.2945 |
| 0.2983 |
| 0.3004 |
| 0.2941 |
| 0.2956 |
| 0.2952 |
| 0.2970 |
| 0.2934 |
| 0.3003 |
| 0.3023 |
| 0.3075 |
| 0.3040 |
| 0.3037 |
| 0.3078 |
| 0.3033 |
| 0.3041 |
| 0.2976 |
| 0.3010 |
| 0.2988 |
| 0.2975 |
| 0.3007 |
| 0.3102 |
| 0.3135 |
| 0.3198 |
| 0.3213 |
| 0.3240 |
| 0.3207 |
| 0.3193 |
| 0.3246 |
| 0.3195 |
| 0.3221 |
| 0.3214 |
| 0.3221 |
| 0.3200 |
| 0.3171 |
| 0.3138 |
| 0.3170 |
| 0.3173 |
| 0.3202 |
| 0.3235 |
| 0.3177 |
| 0.3160 |
| 0.3221 |
| 0.3277 |
| 0.3255 |
| 0.3223 |
| 0.3218 |
| 0.3149 |
| 0.3161 |
| 0.3180 |
| 0.3184 |
| 0.3183 |
| 0.3152 |
| 0.3099 |
| 0.3063 |
| 0.3024 |
| 0.3100 |
| 0.3096 |
| 0.3089 |
| 0.3124 |
| 0.3158 |
| 0.3214 |
| 0.3185 |
| 0.3203 |
| 0.3178 |
| 0.3056 |
| 0.3065 |
| 0.3094 |
| 0.3072 |
| 0.3066 |
| 0.3055 |
| 0.3047 |
| 0.2969 |
| 0.2941 |
| 0.2923 |
| 0.2943 |
| 0.2954 |
| 0.2983 |
| 0.2984 |
| 0.2943 |
| 0.2914 |
| 0.2921 |
| 0.2905 |
| 0.2947 |
| 0.2959 |
| 0.2989 |
| 0.2964 |
| 0.2971 |
| 0.3000 |
| 0.2976 |
| 0.2931 |
| 0.2908 |
| 0.2868 |
| 0.2914 |
| 0.2877 |
| 0.2960 |
| 0.3014 |
| 0.3014 |
| 0.3014 |
| 0.3050 |
| 0.3037 |
| 0.3092 |
| 0.3111 |
| 0.3130 |
| 0.3093 |
| 0.3133 |
| 0.3108 |
| 0.3142 |
| 0.3121 |
| 0.3079 |
| 0.3033 |
| 0.3034 |
| 0.3053 |
| 0.3036 |
| 0.2985 |
| 0.3009 |
| 0.3049 |
| 0.3054 |
| 0.3048 |
| 0.3080 |
| 0.3040 |
| 0.3042 |
| 0.3122 |
| 0.3150 |
| 0.3151 |
| 0.3150 |
| 0.3127 |
| 0.3091 |