Povijest dnevnih stopa AMD /SZL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 armenski dram = 0.05779 svazi lilangeni
Minimalni na
1 armenski dram = 0.01114 svazi lilangeni
povijest Cijena SZL / AMD
Date | AMD/SZL |
| 0.04737 |
| 0.04700 |
| 0.04746 |
| 0.04764 |
| 0.04839 |
| 0.04879 |
| 0.04772 |
| 0.04776 |
| 0.04808 |
| 0.04781 |
| 0.04684 |
| 0.04628 |
| 0.04720 |
| 0.04745 |
| 0.04675 |
| 0.04687 |
| 0.04663 |
| 0.04633 |
| 0.04732 |
| 0.04616 |
| 0.04634 |
| 0.04563 |
| 0.04548 |
| 0.04551 |
| 0.04732 |
| 0.04654 |
| 0.04648 |
| 0.04569 |
| 0.04654 |
| 0.04533 |
| 0.04773 |
| 0.04744 |
| 0.04681 |
| 0.04768 |
| 0.04820 |
| 0.04839 |
| 0.04937 |
| 0.04917 |
| 0.04898 |
| 0.04845 |
| 0.04920 |
| 0.04908 |
| 0.04808 |
| 0.04586 |
| 0.04648 |
| 0.04621 |
| 0.04857 |
| 0.04852 |
| 0.04803 |
| 0.04709 |
| 0.04806 |
| 0.05041 |
| 0.05110 |
| 0.04998 |
| 0.04915 |
| 0.04736 |
| 0.04735 |
| 0.04672 |
| 0.04698 |
| 0.04684 |
| 0.04685 |
| 0.04713 |
| 0.04600 |
| 0.04565 |
| 0.04386 |
| 0.04377 |
| 0.04339 |
| 0.04316 |
| 0.04327 |
| 0.04325 |
| 0.04332 |
| 0.04390 |
| 0.04416 |
| 0.04378 |
| 0.04327 |
| 0.04392 |
| 0.04379 |
| 0.04527 |
| 0.04568 |
| 0.04537 |
| 0.04474 |
| 0.04507 |
| 0.04449 |
| 0.04362 |
| 0.04243 |
| 0.04228 |
| 0.04284 |
| 0.04183 |
| 0.04232 |
| 0.04048 |
| 0.04104 |
| 0.04051 |
| 0.04096 |
| 0.04119 |
| 0.04134 |
| 0.04005 |
| 0.03770 |
| 0.03808 |
| 0.03802 |
| 0.03477 |
| 0.03451 |
| 0.03450 |
| 0.03573 |
| 0.03493 |
| 0.03497 |
| 0.03362 |
| 0.03059 |
| 0.02940 |
| 0.03055 |
| 0.03199 |
| 0.03155 |
| 0.03167 |
| 0.03212 |
| 0.03213 |
| 0.03173 |
| 0.03200 |
| 0.03228 |
| 0.03304 |
| 0.03152 |
| 0.03213 |
| 0.03212 |
| 0.03251 |
| 0.03343 |
| 0.03309 |
| 0.03196 |
| 0.03146 |
| 0.03212 |
| 0.03099 |
| 0.03087 |
| 0.03128 |
| 0.03071 |
| 0.03053 |
| 0.03010 |
| 0.02913 |
| 0.02889 |
| 0.02971 |
| 0.03094 |
| 0.02996 |
| 0.02968 |
| 0.02948 |
| 0.03039 |
| 0.02911 |
| 0.02900 |
| 0.02871 |
| 0.02770 |
| 0.02751 |
| 0.02647 |
| 0.02594 |
| 0.02642 |
| 0.02685 |
| 0.02704 |
| 0.02690 |
| 0.02771 |
| 0.02730 |
| 0.02725 |
| 0.02740 |
| 0.02782 |
| 0.02833 |
| 0.02790 |
| 0.02829 |
| 0.02966 |
| 0.02868 |
| 0.02829 |
| 0.02764 |
| 0.02850 |
| 0.02890 |
| 0.02928 |
| 0.02932 |
| 0.02956 |
| 0.02788 |
| 0.02791 |
| 0.03058 |
| 0.03118 |
| 0.03158 |
| 0.03173 |
| 0.03192 |
| 0.03183 |
| 0.03193 |
| 0.03377 |
| 0.03378 |
| 0.03421 |
| 0.03435 |
| 0.03423 |
| 0.03553 |
| 0.03481 |
| 0.03462 |
| 0.03477 |
| 0.03471 |
| 0.03522 |
| 0.03626 |
| 0.03679 |
| 0.03576 |
| 0.03424 |
| 0.03459 |
| 0.03477 |
| 0.03538 |
| 0.03576 |
| 0.03607 |
| 0.03565 |
| 0.03486 |
| 0.03606 |
| 0.03639 |
| 0.03787 |
| 0.03796 |
| 0.03878 |
| 0.03917 |
| 0.03890 |
| 0.03627 |
| 0.03789 |
| 0.03600 |
| 0.03583 |
| 0.03404 |
| 0.03315 |
| 0.03260 |
| 0.03167 |
| 0.03125 |
| 0.03140 |
| 0.03111 |
| 0.03048 |
| 0.03025 |
| 0.02993 |
| 0.02975 |
| 0.02938 |
| 0.02971 |
| 0.03030 |
| 0.03062 |
| 0.03049 |
| 0.03086 |
| 0.03092 |
| 0.03119 |
| 0.03137 |
| 0.03056 |
| 0.03093 |
| 0.03102 |
| 0.03177 |
| 0.03193 |
| 0.03130 |
| 0.03063 |
| 0.03088 |
| 0.03196 |
| 0.03211 |
| 0.03224 |
| 0.03240 |
| 0.03138 |
| 0.02988 |
| 0.02914 |
| 0.02913 |
| 0.02970 |
| 0.02963 |
| 0.03008 |
| 0.03101 |
| 0.03107 |
| 0.03021 |
| 0.03013 |
| 0.02996 |
| 0.02971 |
| 0.03007 |
| 0.02975 |
| 0.02927 |
| 0.02885 |
| 0.02899 |
| 0.02924 |
| 0.02941 |
| 0.02961 |
| 0.02942 |
| 0.02904 |
| 0.02836 |
| 0.02889 |
| 0.02795 |
| 0.02748 |
| 0.02811 |
| 0.02856 |
| 0.02855 |
| 0.02868 |
| 0.02963 |
| 0.03010 |
| 0.02968 |
| 0.02968 |
| 0.02823 |
| 0.02847 |
| 0.02889 |
| 0.02946 |
| 0.02939 |
| 0.02984 |
| 0.02954 |
| 0.02973 |
| 0.03066 |
| 0.02917 |
| 0.02956 |
| 0.03077 |
| 0.03127 |
| 0.03064 |
| 0.02975 |
| 0.03004 |
| 0.02901 |
| 0.02788 |
| 0.02740 |
| 0.02804 |
| 0.02755 |
| 0.02777 |
| 0.02872 |
| 0.02810 |
| 0.02795 |
| 0.02716 |
| 0.02597 |
| 0.02567 |
| 0.02645 |
| 0.02531 |
| 0.02579 |
| 0.02562 |
| 0.02568 |
| 0.02495 |
| 0.02525 |
| 0.02469 |
| 0.02433 |
| 0.02514 |
| 0.02462 |
| 0.02475 |
| 0.02404 |
| 0.02426 |
| 0.02468 |
| 0.02511 |
| 0.02485 |
| 0.02505 |
| 0.02548 |
| 0.02572 |
| 0.02542 |
| 0.02652 |
| 0.02661 |
| 0.02820 |
| 0.02821 |
| 0.02839 |
| 0.02908 |
| 0.02977 |
| 0.02919 |
| 0.02922 |
| 0.02846 |
| 0.02769 |
| 0.02882 |
| 0.02846 |
| 0.02779 |
| 0.02760 |
| 0.02701 |
| 0.02707 |
| 0.02730 |
| 0.02752 |
| 0.02779 |
| 0.02793 |
| 0.02742 |
| 0.02710 |
| 0.02706 |
| 0.02785 |
| 0.02742 |
| 0.02682 |
| 0.02668 |
| 0.02664 |
| 0.02644 |
| 0.02684 |
| 0.02736 |
| 0.02732 |
| 0.02801 |
| 0.02767 |
| 0.02734 |
| 0.02754 |
| 0.02879 |
| 0.02838 |
| 0.02631 |
| 0.02629 |
| 0.02702 |
| 0.02680 |
| 0.02679 |
| 0.02697 |
| 0.02732 |
| 0.02749 |
| 0.02797 |
| 0.02784 |
| 0.02826 |
| 0.02834 |
| 0.02813 |
| 0.02913 |
| 0.02933 |
| 0.02828 |
| 0.02909 |
| 0.02905 |
| 0.02963 |
| 0.03009 |
| 0.02817 |
| 0.02859 |
| 0.02922 |
| 0.02982 |
| 0.02916 |
| 0.02870 |
| 0.02886 |
| 0.02968 |
| 0.03036 |
| 0.02945 |
| 0.02997 |
| 0.02873 |
| 0.02825 |
| 0.02868 |
| 0.02924 |
| 0.03008 |
| 0.03006 |
| 0.03038 |
| 0.03066 |
| 0.03239 |
| 0.03136 |
| 0.03142 |
| 0.03185 |
| 0.03282 |
| 0.03276 |
| 0.03185 |
| 0.03117 |
| 0.02963 |
| 0.02993 |
| 0.03030 |
| 0.03094 |
| 0.03090 |
| 0.03206 |
| 0.03137 |
| 0.03107 |
| 0.03146 |
| 0.03216 |
| 0.03133 |
| 0.03211 |
| 0.03242 |
| 0.03259 |
| 0.03378 |
| 0.03473 |
| 0.03343 |
| 0.03209 |
| 0.03177 |
| 0.03125 |
| 0.03246 |
| 0.02962 |
| 0.02966 |
| 0.02905 |
| 0.02980 |
| 0.02984 |
| 0.02916 |
| 0.02899 |
| 0.02802 |
| 0.02815 |
| 0.02879 |
| 0.02955 |
| 0.02802 |
| 0.02787 |
| 0.02872 |
| 0.02752 |
| 0.02750 |
| 0.02698 |
| 0.02643 |
| 0.02653 |
| 0.02644 |
| 0.02585 |
| 0.02610 |
| 0.02613 |
| 0.02585 |
| 0.02562 |
| 0.02607 |
| 0.02625 |
| 0.02561 |
| 0.02493 |
| 0.02458 |
| 0.02504 |
| 0.02523 |
| 0.02535 |
| 0.02564 |
| 0.02548 |
| 0.02493 |
| 0.02570 |
| 0.02503 |
| 0.02588 |
| 0.02519 |
| 0.02453 |
| 0.02432 |
| 0.02432 |
| 0.02417 |
| 0.02423 |
| 0.02419 |
| 0.02434 |
| 0.02421 |
| 0.02468 |
| 0.02462 |
| 0.02531 |
| 0.02490 |
| 0.02539 |
| 0.02522 |
| 0.02552 |
| 0.02674 |
| 0.02717 |
| 0.02684 |
| 0.02673 |
| 0.02697 |
| 0.02683 |
| 0.02759 |
| 0.02761 |
| 0.02729 |
| 0.02689 |
| 0.02627 |
| 0.02596 |
| 0.02599 |
| 0.02574 |
| 0.02570 |
| 0.02601 |
| 0.02569 |
| 0.02584 |
| 0.02603 |
| 0.02619 |
| 0.02580 |
| 0.02573 |
| 0.02582 |
| 0.02550 |
| 0.02556 |
| 0.02485 |
| 0.02492 |
| 0.02488 |
| 0.02525 |
| 0.02558 |
| 0.02521 |
| 0.02517 |
| 0.02523 |
| 0.02537 |
| 0.02604 |
| 0.02573 |
| 0.02576 |
| 0.02599 |
| 0.02614 |
| 0.02611 |
| 0.02686 |
| 0.02714 |
| 0.02732 |
| 0.02670 |
| 0.02649 |
| 0.02652 |
| 0.02562 |
| 0.02528 |
| 0.02522 |
| 0.02529 |
| 0.02509 |
| 0.02467 |
| 0.02478 |
| 0.02531 |
| 0.02485 |
| 0.02403 |
| 0.02400 |
| 0.02411 |
| 0.02449 |
| 0.02461 |
| 0.02405 |
| 0.02376 |
| 0.02408 |
| 0.02495 |
| 0.02510 |
| 0.02473 |
| 0.02399 |
| 0.02378 |
| 0.02365 |
| 0.02374 |
| 0.02400 |
| 0.02454 |
| 0.02394 |
| 0.02424 |
| 0.02368 |
| 0.02421 |
| 0.02376 |
| 0.02285 |
| 0.02251 |
| 0.02178 |
| 0.02154 |
| 0.02181 |
| 0.02201 |
| 0.02155 |
| 0.02147 |
| 0.02190 |
| 0.02222 |
| 0.02197 |
| 0.02199 |
| 0.02211 |
| 0.02187 |
| 0.02175 |
| 0.02193 |
| 0.02203 |
| 0.02221 |
| 0.02190 |
| 0.02135 |
| 0.02122 |
| 0.02099 |
| 0.02125 |
| 0.02104 |
| 0.02130 |
| 0.02177 |
| 0.02177 |
| 0.02173 |
| 0.02129 |
| 0.02147 |
| 0.02145 |
| 0.02126 |
| 0.02142 |
| 0.02170 |
| 0.02046 |
| 0.02031 |
| 0.02019 |
| 0.01989 |
| 0.02055 |
| 0.02055 |
| 0.02019 |
| 0.01967 |
| 0.01991 |
| 0.02013 |
| 0.02100 |
| 0.02046 |
| 0.02013 |
| 0.01984 |
| 0.02028 |
| 0.02008 |
| 0.02040 |
| 0.02088 |
| 0.02049 |
| 0.02070 |
| 0.02075 |
| 0.01996 |
| 0.01977 |
| 0.01999 |
| 0.02026 |
| 0.02011 |
| 0.01961 |
| 0.01954 |
| 0.01946 |
| 0.01943 |
| 0.01944 |
| 0.01963 |
| 0.01972 |
| 0.01980 |
| 0.01952 |
| 0.02031 |
| 0.02044 |
| 0.02080 |
| 0.02114 |
| 0.02098 |
| 0.02127 |
| 0.02197 |
| 0.02157 |
| 0.02106 |
| 0.02184 |
| 0.02170 |
| 0.02063 |
| 0.02078 |
| 0.02066 |
| 0.02128 |
| 0.02106 |
| 0.02106 |
| 0.02086 |
| 0.02088 |
| 0.02019 |
| 0.01964 |
| 0.01908 |
| 0.01928 |
| 0.01961 |
| 0.01951 |
| 0.01895 |
| 0.01837 |
| 0.01854 |
| 0.01891 |
| 0.01836 |
| 0.01829 |
| 0.01835 |
| 0.01814 |
| 0.01805 |
| 0.01786 |
| 0.01833 |
| 0.01860 |
| 0.01880 |
| 0.01802 |
| 0.01773 |
| 0.01790 |
| 0.01814 |
| 0.01775 |
| 0.01812 |
| 0.01868 |
| 0.01897 |
| 0.01877 |
| 0.01878 |
| 0.01906 |
| 0.01951 |
| 0.01999 |
| 0.01989 |
| 0.01976 |
| 0.01926 |
| 0.01894 |
| 0.01877 |
| 0.01818 |
| 0.01864 |
| 0.01900 |
| 0.01901 |
| 0.01908 |
| 0.01983 |
| 0.01935 |
| 0.01920 |
| 0.01878 |
| 0.01947 |
| 0.01925 |
| 0.01874 |
| 0.01898 |
| 0.01924 |
| 0.01946 |
| 0.01962 |
| 0.01983 |
| 0.01983 |
| 0.02009 |
| 0.02003 |
| 0.01988 |
| 0.01977 |
| 0.01972 |
| 0.02016 |
| 0.02096 |
| 0.02067 |
| 0.02099 |
| 0.02059 |
| 0.02020 |
| 0.02043 |
| 0.02057 |
| 0.02036 |
| 0.02038 |
| 0.01964 |
| 0.01909 |
| 0.01903 |
| 0.01825 |
| 0.01855 |
| 0.01823 |
| 0.01810 |
| 0.01915 |
| 0.01918 |
| 0.01955 |
| 0.01936 |
| 0.01995 |
| 0.02008 |
| 0.02016 |
| 0.02050 |
| 0.02015 |
| 0.02010 |
| 0.01958 |
| 0.01940 |
| 0.01949 |
| 0.01986 |
| 0.02036 |
| 0.01962 |
| 0.01932 |
| 0.01917 |
| 0.01946 |
| 0.01911 |
| 0.01918 |
| 0.02022 |
| 0.01946 |
| 0.01902 |
| 0.01926 |
| 0.01949 |
| 0.01930 |
| 0.01970 |
| 0.01990 |
| 0.02039 |
| 0.02080 |
| 0.02075 |
| 0.02194 |
| 0.02170 |
| 0.02094 |
| 0.02113 |
| 0.02186 |
| 0.02256 |
| 0.02211 |
| 0.02194 |
| 0.02238 |
| 0.02187 |
| 0.02187 |
| 0.02154 |
| 0.02239 |
| 0.02293 |
| 0.02238 |
| 0.02252 |
| 0.02382 |
| 0.02431 |
| 0.02416 |
| 0.02428 |
| 0.02611 |
| 0.02559 |
| 0.02679 |
| 0.03459 |
| 0.03387 |
| 0.03262 |
| 0.03257 |
| 0.03156 |
| 0.03352 |
| 0.03324 |
| 0.03277 |
| 0.03216 |
| 0.03076 |
| 0.03084 |
| 0.03149 |
| 0.03305 |
| 0.03294 |
| 0.03326 |
| 0.03383 |
| 0.03313 |
| 0.03276 |
| 0.03195 |
| 0.03641 |
| 0.03126 |
| 0.03005 |
| 0.02851 |
| 0.02724 |
| 0.02641 |
| 0.02706 |
| 0.02620 |
| 0.02559 |
| 0.02539 |
| 0.02597 |
| 0.02566 |
| 0.02402 |
| 0.02504 |
| 0.02511 |
| 0.02492 |
| 0.02519 |
| 0.02584 |
| 0.02621 |
| 0.02651 |
| 0.02580 |
| 0.02497 |
| 0.02504 |
| 0.02451 |
| 0.02491 |
| 0.02475 |
| 0.02472 |
| 0.02515 |
| 0.02568 |
| 0.02551 |
| 0.02618 |
| 0.02635 |
| 0.02656 |
| 0.02613 |
| 0.02570 |
| 0.02524 |
| 0.02491 |
| 0.02516 |
| 0.02371 |
| 0.02337 |
| 0.02332 |
| 0.02246 |
| 0.02269 |
| 0.02234 |
| 0.02292 |
| 0.02030 |
| 0.02004 |
| 0.02027 |
| 0.02099 |
| 0.02047 |
| 0.02045 |
| 0.02026 |
| 0.01968 |
| 0.02031 |
| 0.02004 |
| 0.02047 |
| 0.02061 |
| 0.02111 |
| 0.02139 |
| 0.02159 |
| 0.02137 |
| 0.02111 |
| 0.02137 |
| 0.02112 |
| 0.02113 |
| 0.02056 |
| 0.01967 |
| 0.02005 |
| 0.02005 |
| 0.02068 |
| 0.02047 |
| 0.02057 |
| 0.02083 |
| 0.02048 |
| 0.01975 |
| 0.01965 |
| 0.01947 |
| 0.01945 |
| 0.01966 |
| 0.01963 |
| 0.01984 |
| 0.01991 |
| 0.02011 |
| 0.02039 |
| 0.02100 |
| 0.02076 |
| 0.01675 |
| 0.01599 |
| 0.01603 |
| 0.01618 |
| 0.01615 |
| 0.01630 |
| 0.01590 |
| 0.01622 |
| 0.01624 |
| 0.01563 |
| 0.01564 |
| 0.01592 |
| 0.01610 |
| 0.01625 |
| 0.01621 |
| 0.01651 |
| 0.01649 |
| 0.01679 |
| 0.01699 |
| 0.01743 |
| 0.01706 |
| 0.01779 |
| 0.01721 |
| 0.01708 |
| 0.01671 |
| 0.01673 |
| 0.01626 |
| 0.01629 |
| 0.01580 |
| 0.01547 |
| 0.01551 |
| 0.01566 |
| 0.01604 |
| 0.01645 |
| 0.01610 |
| 0.01618 |
| 0.01680 |
| 0.01571 |
| 0.01533 |
| 0.01508 |
| 0.01487 |
| 0.01491 |
| 0.01426 |
| 0.01380 |
| 0.01375 |
| 0.01364 |
| 0.01393 |
| 0.01398 |
| 0.01359 |
| 0.01424 |
| 0.01420 |
| 0.01423 |
| 0.01413 |
| 0.01399 |
| 0.01379 |
| 0.01401 |
| 0.01387 |
| 0.01395 |
| 0.01357 |
| 0.01325 |
| 0.01385 |
| 0.01523 |
| 0.01451 |
| 0.01454 |
| 0.01440 |
| 0.01457 |
| 0.01484 |
| 0.01511 |
| 0.01538 |
| 0.01537 |
| 0.01528 |
| 0.01509 |
| 0.01486 |
| 0.01481 |
| 0.01432 |
| 0.01452 |
| 0.01465 |
| 0.01455 |
| 0.01423 |
| 0.01471 |
| 0.01475 |
| 0.01465 |
| 0.01470 |
| 0.01486 |
| 0.01516 |
| 0.01468 |
| 0.01496 |
| 0.01510 |
| 0.01469 |
| 0.01480 |
| 0.01517 |
| 0.01491 |
| 0.01469 |
| 0.01458 |
| 0.01391 |
| 0.01321 |
| 0.01385 |
| 0.01281 |
| 0.01321 |
| 0.01298 |
| 0.01362 |
| 0.01333 |
| 0.01301 |
| 0.01266 |
| 0.01246 |
| 0.01219 |
| 0.01247 |
| 0.01268 |
| 0.01302 |
| 0.01205 |
| 0.01199 |
| 0.01220 |
| 0.01240 |
| 0.01166 |
| 0.01126 |
| 0.01143 |
| 0.01148 |
| 0.01147 |
| 0.01151 |
| 0.01190 |
| 0.01200 |
| 0.01224 |
| 0.01211 |
| 0.01199 |
| 0.01232 |
| 0.01267 |
| 0.01273 |
| 0.01240 |
| 0.01256 |
| 0.01267 |
| 0.01286 |
| 0.01280 |
| 0.01266 |
| 0.01241 |
| 0.01184 |
| 0.01196 |
| 0.01165 |
| 0.01122 |
| 0.01166 |
| 0.01150 |
| 0.01114 |
| 0.01139 |
| 0.01173 |
| 0.01191 |
| 0.01178 |
| 0.01207 |
| 0.01203 |
| 0.01264 |
| 0.01260 |
| 0.01162 |
| 0.01133 |