Povijest dnevnih stopa AMD /AWG od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 armenski dram = 0.005984 arupski florin
Minimalni na
1 armenski dram = 0.003076 arupski florin
povijest Cijena AWG / AMD
Date | AMD/AWG |
| 0.004647 |
| 0.004640 |
| 0.004644 |
| 0.004647 |
| 0.004639 |
| 0.004597 |
| 0.004545 |
| 0.004653 |
| 0.004582 |
| 0.004546 |
| 0.004460 |
| 0.004466 |
| 0.004460 |
| 0.004435 |
| 0.004434 |
| 0.004435 |
| 0.004426 |
| 0.004444 |
| 0.004458 |
| 0.004461 |
| 0.004459 |
| 0.004438 |
| 0.004448 |
| 0.004448 |
| 0.004466 |
| 0.004465 |
| 0.004481 |
| 0.004422 |
| 0.004467 |
| 0.004475 |
| 0.004475 |
| 0.004486 |
| 0.004487 |
| 0.004426 |
| 0.004531 |
| 0.004654 |
| 0.004679 |
| 0.004686 |
| 0.004662 |
| 0.004663 |
| 0.004672 |
| 0.004651 |
| 0.004653 |
| 0.004666 |
| 0.004667 |
| 0.004621 |
| 0.004648 |
| 0.004662 |
| 0.004659 |
| 0.004665 |
| 0.004664 |
| 0.004686 |
| 0.004682 |
| 0.004656 |
| 0.004649 |
| 0.004634 |
| 0.004638 |
| 0.004659 |
| 0.004638 |
| 0.004630 |
| 0.004635 |
| 0.004616 |
| 0.004580 |
| 0.004565 |
| 0.004539 |
| 0.004546 |
| 0.004549 |
| 0.004542 |
| 0.004564 |
| 0.004573 |
| 0.004573 |
| 0.004567 |
| 0.004558 |
| 0.004552 |
| 0.004557 |
| 0.004555 |
| 0.004546 |
| 0.004551 |
| 0.004471 |
| 0.004479 |
| 0.004466 |
| 0.004468 |
| 0.004464 |
| 0.004354 |
| 0.004328 |
| 0.004440 |
| 0.004475 |
| 0.004467 |
| 0.004491 |
| 0.004461 |
| 0.004435 |
| 0.004431 |
| 0.004383 |
| 0.004327 |
| 0.004352 |
| 0.004432 |
| 0.004270 |
| 0.004282 |
| 0.004256 |
| 0.004069 |
| 0.004019 |
| 0.003950 |
| 0.003961 |
| 0.003870 |
| 0.003969 |
| 0.003852 |
| 0.003684 |
| 0.003511 |
| 0.003585 |
| 0.003739 |
| 0.003751 |
| 0.003749 |
| 0.003730 |
| 0.003726 |
| 0.003737 |
| 0.003743 |
| 0.003723 |
| 0.003755 |
| 0.003653 |
| 0.003654 |
| 0.003631 |
| 0.003665 |
| 0.003725 |
| 0.003774 |
| 0.003784 |
| 0.003780 |
| 0.003768 |
| 0.003784 |
| 0.003766 |
| 0.003765 |
| 0.003682 |
| 0.003659 |
| 0.003662 |
| 0.003655 |
| 0.003649 |
| 0.003654 |
| 0.003658 |
| 0.003657 |
| 0.003657 |
| 0.003677 |
| 0.003691 |
| 0.003626 |
| 0.003613 |
| 0.003634 |
| 0.003540 |
| 0.003477 |
| 0.003462 |
| 0.003462 |
| 0.003456 |
| 0.003457 |
| 0.003441 |
| 0.003451 |
| 0.003457 |
| 0.003446 |
| 0.003449 |
| 0.003377 |
| 0.003402 |
| 0.003405 |
| 0.003414 |
| 0.003418 |
| 0.003438 |
| 0.003429 |
| 0.003442 |
| 0.003445 |
| 0.003448 |
| 0.003462 |
| 0.003461 |
| 0.003442 |
| 0.003439 |
| 0.003441 |
| 0.003442 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003739 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003737 |
| 0.003725 |
| 0.003733 |
| 0.003723 |
| 0.003721 |
| 0.003698 |
| 0.003701 |
| 0.003734 |
| 0.003738 |
| 0.003719 |
| 0.003631 |
| 0.003591 |
| 0.003620 |
| 0.003673 |
| 0.003693 |
| 0.003757 |
| 0.003762 |
| 0.003764 |
| 0.003762 |
| 0.003761 |
| 0.003762 |
| 0.003761 |
| 0.003750 |
| 0.003760 |
| 0.003758 |
| 0.003758 |
| 0.003760 |
| 0.003769 |
| 0.003764 |
| 0.003765 |
| 0.003770 |
| 0.003768 |
| 0.003769 |
| 0.003780 |
| 0.003783 |
| 0.003772 |
| 0.003773 |
| 0.003778 |
| 0.003771 |
| 0.003783 |
| 0.003779 |
| 0.003783 |
| 0.003780 |
| 0.003777 |
| 0.003780 |
| 0.003778 |
| 0.003785 |
| 0.003776 |
| 0.003777 |
| 0.003776 |
| 0.003780 |
| 0.003762 |
| 0.003777 |
| 0.003769 |
| 0.003753 |
| 0.003746 |
| 0.003741 |
| 0.003750 |
| 0.003740 |
| 0.003741 |
| 0.003739 |
| 0.003728 |
| 0.003712 |
| 0.003698 |
| 0.003701 |
| 0.003699 |
| 0.003694 |
| 0.003687 |
| 0.003671 |
| 0.003682 |
| 0.003695 |
| 0.003662 |
| 0.003695 |
| 0.003705 |
| 0.003711 |
| 0.003700 |
| 0.003710 |
| 0.003708 |
| 0.003721 |
| 0.003715 |
| 0.003718 |
| 0.003710 |
| 0.003713 |
| 0.003706 |
| 0.003687 |
| 0.003688 |
| 0.003704 |
| 0.003715 |
| 0.003707 |
| 0.003705 |
| 0.003714 |
| 0.003737 |
| 0.003705 |
| 0.003707 |
| 0.003707 |
| 0.003720 |
| 0.003708 |
| 0.003703 |
| 0.003723 |
| 0.003738 |
| 0.003718 |
| 0.003728 |
| 0.003703 |
| 0.003710 |
| 0.003711 |
| 0.003689 |
| 0.003706 |
| 0.003695 |
| 0.003688 |
| 0.003709 |
| 0.003693 |
| 0.003668 |
| 0.003683 |
| 0.003724 |
| 0.003704 |
| 0.003729 |
| 0.003693 |
| 0.003726 |
| 0.003733 |
| 0.003712 |
| 0.003718 |
| 0.003711 |
| 0.003720 |
| 0.003720 |
| 0.003723 |
| 0.003723 |
| 0.003713 |
| 0.003706 |
| 0.003689 |
| 0.003705 |
| 0.003728 |
| 0.003705 |
| 0.003687 |
| 0.003689 |
| 0.003680 |
| 0.003688 |
| 0.003670 |
| 0.003683 |
| 0.003714 |
| 0.003715 |
| 0.003716 |
| 0.003739 |
| 0.003745 |
| 0.003750 |
| 0.003758 |
| 0.003743 |
| 0.003745 |
| 0.003765 |
| 0.003754 |
| 0.003728 |
| 0.003744 |
| 0.003784 |
| 0.003749 |
| 0.003752 |
| 0.003743 |
| 0.003733 |
| 0.003739 |
| 0.003713 |
| 0.003717 |
| 0.003739 |
| 0.003726 |
| 0.003735 |
| 0.003718 |
| 0.003698 |
| 0.003705 |
| 0.003773 |
| 0.003712 |
| 0.003716 |
| 0.003723 |
| 0.003711 |
| 0.003720 |
| 0.003699 |
| 0.003697 |
| 0.003700 |
| 0.003698 |
| 0.003684 |
| 0.003711 |
| 0.003721 |
| 0.003714 |
| 0.003707 |
| 0.003737 |
| 0.003689 |
| 0.003734 |
| 0.003719 |
| 0.003728 |
| 0.003770 |
| 0.003762 |
| 0.003754 |
| 0.003758 |
| 0.003761 |
| 0.003799 |
| 0.003780 |
| 0.003784 |
| 0.003789 |
| 0.003789 |
| 0.003801 |
| 0.003804 |
| 0.003791 |
| 0.003791 |
| 0.003800 |
| 0.003797 |
| 0.003787 |
| 0.003784 |
| 0.003780 |
| 0.003775 |
| 0.003763 |
| 0.003762 |
| 0.003762 |
| 0.003760 |
| 0.003748 |
| 0.003737 |
| 0.003746 |
| 0.003743 |
| 0.003745 |
| 0.003736 |
| 0.003737 |
| 0.003736 |
| 0.003725 |
| 0.003712 |
| 0.003706 |
| 0.003713 |
| 0.003713 |
| 0.003686 |
| 0.003650 |
| 0.003653 |
| 0.003642 |
| 0.003616 |
| 0.003618 |
| 0.003647 |
| 0.003662 |
| 0.003676 |
| 0.003700 |
| 0.003694 |
| 0.003703 |
| 0.003729 |
| 0.003711 |
| 0.003695 |
| 0.003687 |
| 0.003719 |
| 0.003713 |
| 0.003719 |
| 0.003750 |
| 0.003792 |
| 0.003812 |
| 0.003793 |
| 0.003789 |
| 0.003786 |
| 0.003775 |
| 0.003738 |
| 0.003697 |
| 0.003694 |
| 0.003710 |
| 0.003743 |
| 0.003751 |
| 0.003748 |
| 0.003750 |
| 0.003753 |
| 0.003732 |
| 0.003755 |
| 0.003789 |
| 0.003792 |
| 0.003790 |
| 0.003774 |
| 0.003764 |
| 0.003749 |
| 0.003742 |
| 0.003709 |
| 0.003724 |
| 0.003750 |
| 0.003781 |
| 0.003789 |
| 0.003771 |
| 0.003780 |
| 0.003808 |
| 0.003765 |
| 0.003731 |
| 0.003735 |
| 0.003736 |
| 0.003739 |
| 0.003739 |
| 0.003742 |
| 0.003757 |
| 0.003783 |
| 0.003744 |
| 0.003767 |
| 0.003774 |
| 0.003792 |
| 0.003905 |
| 0.003808 |
| 0.003950 |
| 0.004096 |
| 0.004162 |
| 0.004305 |
| 0.004322 |
| 0.004350 |
| 0.004372 |
| 0.004372 |
| 0.004353 |
| 0.004381 |
| 0.004385 |
| 0.004393 |
| 0.004376 |
| 0.004365 |
| 0.004355 |
| 0.004326 |
| 0.004334 |
| 0.004318 |
| 0.004357 |
| 0.004360 |
| 0.004354 |
| 0.004357 |
| 0.004349 |
| 0.004353 |
| 0.004341 |
| 0.004316 |
| 0.004294 |
| 0.004281 |
| 0.004288 |
| 0.004281 |
| 0.004286 |
| 0.004277 |
| 0.004292 |
| 0.004273 |
| 0.004271 |
| 0.004271 |
| 0.004288 |
| 0.004300 |
| 0.004292 |
| 0.004291 |
| 0.004296 |
| 0.004308 |
| 0.004311 |
| 0.004324 |
| 0.004345 |
| 0.004398 |
| 0.004408 |
| 0.004409 |
| 0.004457 |
| 0.004385 |
| 0.004374 |
| 0.004383 |
| 0.004373 |
| 0.004390 |
| 0.004382 |
| 0.004378 |
| 0.004374 |
| 0.004375 |
| 0.004375 |
| 0.004368 |
| 0.004351 |
| 0.004375 |
| 0.004378 |
| 0.004368 |
| 0.004333 |
| 0.004322 |
| 0.004362 |
| 0.004371 |
| 0.004359 |
| 0.004361 |
| 0.004322 |
| 0.004320 |
| 0.004325 |
| 0.004328 |
| 0.004313 |
| 0.004328 |
| 0.004284 |
| 0.004276 |
| 0.004279 |
| 0.004265 |
| 0.004266 |
| 0.004274 |
| 0.004271 |
| 0.004297 |
| 0.004319 |
| 0.004263 |
| 0.004250 |
| 0.004250 |
| 0.004250 |
| 0.004260 |
| 0.004285 |
| 0.004318 |
| 0.004364 |
| 0.004388 |
| 0.004403 |
| 0.004406 |
| 0.004403 |
| 0.004416 |
| 0.004411 |
| 0.004400 |
| 0.004435 |
| 0.004435 |
| 0.004426 |
| 0.004397 |
| 0.004396 |
| 0.004412 |
| 0.004405 |
| 0.004394 |
| 0.004373 |
| 0.004405 |
| 0.004413 |
| 0.004411 |
| 0.004389 |
| 0.004403 |
| 0.004403 |
| 0.004397 |
| 0.004385 |
| 0.004350 |
| 0.004381 |
| 0.004377 |
| 0.004353 |
| 0.004334 |
| 0.004362 |
| 0.004401 |
| 0.004463 |
| 0.004459 |
| 0.004349 |
| 0.004347 |
| 0.004276 |
| 0.004318 |
| 0.004340 |
| 0.004401 |
| 0.004400 |
| 0.004491 |
| 0.004538 |
| 0.004564 |
| 0.004565 |
| 0.004561 |
| 0.004560 |
| 0.004577 |
| 0.004596 |
| 0.004606 |
| 0.004605 |
| 0.004593 |
| 0.004605 |
| 0.004592 |
| 0.004602 |
| 0.004610 |
| 0.004610 |
| 0.004628 |
| 0.004614 |
| 0.004602 |
| 0.004635 |
| 0.004641 |
| 0.004668 |
| 0.004686 |
| 0.004676 |
| 0.004698 |
| 0.004675 |
| 0.004657 |
| 0.004659 |
| 0.004705 |
| 0.004720 |
| 0.004739 |
| 0.004770 |
| 0.004763 |
| 0.004784 |
| 0.004817 |
| 0.004776 |
| 0.004802 |
| 0.004847 |
| 0.004863 |
| 0.004879 |
| 0.004869 |
| 0.004864 |
| 0.004925 |
| 0.004896 |
| 0.004882 |
| 0.004860 |
| 0.004854 |
| 0.004807 |
| 0.004792 |
| 0.004756 |
| 0.004756 |
| 0.004739 |
| 0.004776 |
| 0.004801 |
| 0.004801 |
| 0.004836 |
| 0.004764 |
| 0.004749 |
| 0.004783 |
| 0.004838 |
| 0.004865 |
| 0.004842 |
| 0.004869 |
| 0.004895 |
| 0.004893 |
| 0.004895 |
| 0.004912 |
| 0.004911 |
| 0.004934 |
| 0.004884 |
| 0.004906 |
| 0.004924 |
| 0.004925 |
| 0.004959 |
| 0.004979 |
| 0.004971 |
| 0.004969 |
| 0.004982 |
| 0.004957 |
| 0.004929 |
| 0.004932 |
| 0.004998 |
| 0.004978 |
| 0.004897 |
| 0.004952 |
| 0.004954 |
| 0.004936 |
| 0.004922 |
| 0.004928 |
| 0.004912 |
| 0.004922 |
| 0.004887 |
| 0.004872 |
| 0.004902 |
| 0.004853 |
| 0.004875 |
| 0.004926 |
| 0.004859 |
| 0.004861 |
| 0.004856 |
| 0.004817 |
| 0.004784 |
| 0.004739 |
| 0.004723 |
| 0.004648 |
| 0.004652 |
| 0.004524 |
| 0.004617 |
| 0.004429 |
| 0.004458 |
| 0.004510 |
| 0.004472 |
| 0.004628 |
| 0.004655 |
| 0.004729 |
| 0.004694 |
| 0.004646 |
| 0.004685 |
| 0.004699 |
| 0.004732 |
| 0.004761 |
| 0.004736 |
| 0.004746 |
| 0.004750 |
| 0.004754 |
| 0.004745 |
| 0.004788 |
| 0.004673 |
| 0.004648 |
| 0.004642 |
| 0.004626 |
| 0.004619 |
| 0.004620 |
| 0.004632 |
| 0.004653 |
| 0.004631 |
| 0.004638 |
| 0.004659 |
| 0.004645 |
| 0.004695 |
| 0.004748 |
| 0.004745 |
| 0.004775 |
| 0.004772 |
| 0.004808 |
| 0.004836 |
| 0.004831 |
| 0.004885 |
| 0.004897 |
| 0.004879 |
| 0.004955 |
| 0.004969 |
| 0.004907 |
| 0.004855 |
| 0.004839 |
| 0.004840 |
| 0.004813 |
| 0.004790 |
| 0.004806 |
| 0.004804 |
| 0.004814 |
| 0.004814 |
| 0.004782 |
| 0.004813 |
| 0.004878 |
| 0.004836 |
| 0.004839 |
| 0.005867 |
| 0.005852 |
| 0.005851 |
| 0.005872 |
| 0.005853 |
| 0.005870 |
| 0.005874 |
| 0.005864 |
| 0.005865 |
| 0.005832 |
| 0.005799 |
| 0.005821 |
| 0.005815 |
| 0.005808 |
| 0.005867 |
| 0.005851 |
| 0.005857 |
| 0.005893 |
| 0.005886 |
| 0.005806 |
| 0.005854 |
| 0.005828 |
| 0.005903 |
| 0.005924 |
| 0.005907 |
| 0.005930 |
| 0.005966 |
| 0.005930 |
| 0.005901 |
| 0.005955 |
| 0.005947 |
| 0.005955 |
| 0.005954 |
| 0.005937 |
| 0.005835 |
| 0.005830 |
| 0.005862 |
| 0.005858 |
| 0.005872 |
| 0.005867 |
| 0.005862 |
| 0.005851 |
| 0.005852 |
| 0.005819 |
| 0.005845 |
| 0.005788 |
| 0.005797 |
| 0.005851 |
| 0.005846 |
| 0.005826 |
| 0.005822 |
| 0.005827 |
| 0.005826 |
| 0.005826 |
| 0.005831 |
| 0.005832 |
| 0.005831 |
| 0.005832 |
| 0.005909 |
| 0.005908 |
| 0.005909 |
| 0.005894 |
| 0.005870 |
| 0.005870 |
| 0.005331 |
| 0.005328 |
| 0.005328 |
| 0.005508 |
| 0.005506 |
| 0.005507 |
| 0.005509 |
| 0.005329 |
| 0.005328 |
| 0.005329 |
| 0.005313 |
| 0.005354 |
| 0.005330 |
| 0.005332 |
| 0.005373 |
| 0.005332 |
| 0.005308 |
| 0.005311 |
| 0.005308 |
| 0.005309 |
| 0.005161 |
| 0.005159 |
| 0.005159 |
| 0.005158 |
| 0.005236 |
| 0.005135 |
| 0.005134 |
| 0.005134 |
| 0.005132 |
| 0.005018 |
| 0.005019 |
| 0.005019 |
| 0.005018 |
| 0.004986 |
| 0.004987 |
| 0.004985 |
| 0.004989 |
| 0.004951 |
| 0.005064 |
| 0.005063 |
| 0.005064 |
| 0.004010 |
| 0.004018 |
| 0.004010 |
| 0.004010 |
| 0.004010 |
| 0.004009 |
| 0.004010 |
| 0.004011 |
| 0.004008 |
| 0.004009 |
| 0.004009 |
| 0.004074 |
| 0.004073 |
| 0.004073 |
| 0.004073 |
| 0.004073 |
| 0.004071 |
| 0.004072 |
| 0.004072 |
| 0.004073 |
| 0.004071 |
| 0.004072 |
| 0.004072 |
| 0.004073 |
| 0.004076 |
| 0.004073 |
| 0.004074 |
| 0.004073 |
| 0.004074 |
| 0.004075 |
| 0.004073 |
| 0.004072 |
| 0.004072 |
| 0.004074 |
| 0.004071 |
| 0.004073 |
| 0.004073 |
| 0.004071 |
| 0.004074 |
| 0.004073 |
| 0.004072 |
| 0.004071 |
| 0.004074 |
| 0.004074 |
| 0.004010 |
| 0.004072 |
| 0.004071 |
| 0.004072 |
| 0.003968 |
| 0.004073 |
| 0.004070 |
| 0.004072 |
| 0.004073 |
| 0.004072 |
| 0.004072 |
| 0.004074 |
| 0.004073 |
| 0.004071 |
| 0.004074 |
| 0.003925 |
| 0.004073 |
| 0.004072 |
| 0.004071 |
| 0.004073 |
| 0.004072 |
| 0.004072 |
| 0.004074 |
| 0.004072 |
| 0.004073 |
| 0.004073 |
| 0.004074 |
| 0.004075 |
| 0.004075 |
| 0.004073 |
| 0.003990 |
| 0.004073 |
| 0.004075 |
| 0.004075 |
| 0.004073 |
| 0.004073 |
| 0.004074 |
| 0.004074 |
| 0.004073 |
| 0.004073 |
| 0.004072 |
| 0.003956 |
| 0.003956 |
| 0.003956 |
| 0.003956 |
| 0.003952 |
| 0.003957 |
| 0.003958 |
| 0.003986 |
| 0.003988 |
| 0.003903 |
| 0.003865 |
| 0.004073 |
| 0.003781 |
| 0.003777 |
| 0.003779 |
| 0.003913 |
| 0.003801 |
| 0.003801 |
| 0.003800 |
| 0.003800 |
| 0.003764 |
| 0.003764 |
| 0.003763 |
| 0.003763 |
| 0.003614 |
| 0.003617 |
| 0.003615 |
| 0.003698 |
| 0.003696 |
| 0.003580 |
| 0.003580 |
| 0.003578 |
| 0.003581 |
| 0.003546 |
| 0.003545 |
| 0.003545 |
| 0.003544 |
| 0.003544 |
| 0.003462 |
| 0.003464 |
| 0.003464 |
| 0.003525 |
| 0.003464 |
| 0.003466 |
| 0.003464 |
| 0.003465 |
| 0.003417 |
| 0.003412 |
| 0.003412 |
| 0.003473 |
| 0.003425 |
| 0.003349 |
| 0.003413 |
| 0.003406 |
| 0.003346 |
| 0.003234 |
| 0.003215 |
| 0.003196 |
| 0.003279 |
| 0.003250 |
| 0.003234 |
| 0.003192 |
| 0.003200 |
| 0.003238 |
| 0.003085 |
| 0.003138 |