Povijest dnevnih stopa ALL /BEF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 albanski lek = 0.4039 belgijski franak
Minimalni na
1 albanski lek = 0.2862 belgijski franak
povijest Cijena BEF / ALL
Date | ALL/BEF |
| 0.4011 |
| 0.4011 |
| 0.4010 |
| 0.3987 |
| 0.4001 |
| 0.3947 |
| 0.3944 |
| 0.3916 |
| 0.3898 |
| 0.3890 |
| 0.3879 |
| 0.3887 |
| 0.3889 |
| 0.3891 |
| 0.3876 |
| 0.3879 |
| 0.3889 |
| 0.3892 |
| 0.3863 |
| 0.3897 |
| 0.3884 |
| 0.3894 |
| 0.3968 |
| 0.3989 |
| 0.3939 |
| 0.3876 |
| 0.3862 |
| 0.3854 |
| 0.3818 |
| 0.3790 |
| 0.3812 |
| 0.3806 |
| 0.3806 |
| 0.3822 |
| 0.3784 |
| 0.3773 |
| 0.3731 |
| 0.3669 |
| 0.3805 |
| 0.3889 |
| 0.3876 |
| 0.3932 |
| 0.4001 |
| 0.3948 |
| 0.3873 |
| 0.3808 |
| 0.3764 |
| 0.3744 |
| 0.3803 |
| 0.3718 |
| 0.3656 |
| 0.3633 |
| 0.3625 |
| 0.3634 |
| 0.3637 |
| 0.3608 |
| 0.3599 |
| 0.3525 |
| 0.3491 |
| 0.3494 |
| 0.3493 |
| 0.3456 |
| 0.3482 |
| 0.3467 |
| 0.3466 |
| 0.3464 |
| 0.3405 |
| 0.3532 |
| 0.3531 |
| 0.3527 |
| 0.3499 |
| 0.3482 |
| 0.3470 |
| 0.3440 |
| 0.3436 |
| 0.3440 |
| 0.3440 |
| 0.3435 |
| 0.3434 |
| 0.3456 |
| 0.3449 |
| 0.3481 |
| 0.3451 |
| 0.3430 |
| 0.3430 |
| 0.3436 |
| 0.3454 |
| 0.3451 |
| 0.3456 |
| 0.3456 |
| 0.3464 |
| 0.3447 |
| 0.3459 |
| 0.3392 |
| 0.3385 |
| 0.3372 |
| 0.3371 |
| 0.3367 |
| 0.3339 |
| 0.3345 |
| 0.3344 |
| 0.3341 |
| 0.3348 |
| 0.3380 |
| 0.3292 |
| 0.3272 |
| 0.3214 |
| 0.3323 |
| 0.3336 |
| 0.3327 |
| 0.3322 |
| 0.3321 |
| 0.3325 |
| 0.3297 |
| 0.3312 |
| 0.3360 |
| 0.3350 |
| 0.3339 |
| 0.3333 |
| 0.3337 |
| 0.3342 |
| 0.3331 |
| 0.3325 |
| 0.3280 |
| 0.3280 |
| 0.3306 |
| 0.3313 |
| 0.3327 |
| 0.3320 |
| 0.3320 |
| 0.3322 |
| 0.3307 |
| 0.3312 |
| 0.3312 |
| 0.3310 |
| 0.3323 |
| 0.3331 |
| 0.3322 |
| 0.3305 |
| 0.3294 |
| 0.3291 |
| 0.3299 |
| 0.3289 |
| 0.3285 |
| 0.3280 |
| 0.3268 |
| 0.3267 |
| 0.3279 |
| 0.3279 |
| 0.3285 |
| 0.3265 |
| 0.3273 |
| 0.3277 |
| 0.3279 |
| 0.3261 |
| 0.3274 |
| 0.3266 |
| 0.3272 |
| 0.3261 |
| 0.3256 |
| 0.3262 |
| 0.3266 |
| 0.3269 |
| 0.3268 |
| 0.3263 |
| 0.3264 |
| 0.3269 |
| 0.3271 |
| 0.3258 |
| 0.3262 |
| 0.3253 |
| 0.3259 |
| 0.3271 |
| 0.3256 |
| 0.3267 |
| 0.3256 |
| 0.3257 |
| 0.3250 |
| 0.3245 |
| 0.3251 |
| 0.3250 |
| 0.3255 |
| 0.3249 |
| 0.3249 |
| 0.3246 |
| 0.3267 |
| 0.3252 |
| 0.3260 |
| 0.3262 |
| 0.3242 |
| 0.3252 |
| 0.3250 |
| 0.3244 |
| 0.3247 |
| 0.3234 |
| 0.3221 |
| 0.3243 |
| 0.3245 |
| 0.3257 |
| 0.3248 |
| 0.3246 |
| 0.3270 |
| 0.3271 |
| 0.3236 |
| 0.3184 |
| 0.3213 |
| 0.3098 |
| 0.3286 |
| 0.3303 |
| 0.3286 |
| 0.3273 |
| 0.3295 |
| 0.3297 |
| 0.3316 |
| 0.3306 |
| 0.3299 |
| 0.3295 |
| 0.3307 |
| 0.3305 |
| 0.3310 |
| 0.3313 |
| 0.3300 |
| 0.3281 |
| 0.3275 |
| 0.3290 |
| 0.3285 |
| 0.3278 |
| 0.3284 |
| 0.3267 |
| 0.3266 |
| 0.3275 |
| 0.3292 |
| 0.3305 |
| 0.3322 |
| 0.3327 |
| 0.3316 |
| 0.3307 |
| 0.3334 |
| 0.3337 |
| 0.3329 |
| 0.3312 |
| 0.3310 |
| 0.3304 |
| 0.3307 |
| 0.3308 |
| 0.3302 |
| 0.3311 |
| 0.3315 |
| 0.3302 |
| 0.3301 |
| 0.3295 |
| 0.3284 |
| 0.3269 |
| 0.3268 |
| 0.3261 |
| 0.3249 |
| 0.3252 |
| 0.3225 |
| 0.3224 |
| 0.3223 |
| 0.3227 |
| 0.3232 |
| 0.3227 |
| 0.3232 |
| 0.3244 |
| 0.3257 |
| 0.3236 |
| 0.3235 |
| 0.3245 |
| 0.3217 |
| 0.3260 |
| 0.3252 |
| 0.3283 |
| 0.3272 |
| 0.3269 |
| 0.3244 |
| 0.3242 |
| 0.3233 |
| 0.3253 |
| 0.3229 |
| 0.3239 |
| 0.3234 |
| 0.3217 |
| 0.3210 |
| 0.3196 |
| 0.3191 |
| 0.3181 |
| 0.3181 |
| 0.3189 |
| 0.3195 |
| 0.3213 |
| 0.3207 |
| 0.3208 |
| 0.3198 |
| 0.3214 |
| 0.3197 |
| 0.3198 |
| 0.3198 |
| 0.3197 |
| 0.3195 |
| 0.3156 |
| 0.3234 |
| 0.3193 |
| 0.3171 |
| 0.3184 |
| 0.3171 |
| 0.3137 |
| 0.3131 |
| 0.3121 |
| 0.3131 |
| 0.3087 |
| 0.3077 |
| 0.3094 |
| 0.3056 |
| 0.3056 |
| 0.3046 |
| 0.3027 |
| 0.3045 |
| 0.3021 |
| 0.3014 |
| 0.3009 |
| 0.3025 |
| 0.3035 |
| 0.3033 |
| 0.3025 |
| 0.3023 |
| 0.3019 |
| 0.3016 |
| 0.3013 |
| 0.3023 |
| 0.3021 |
| 0.3013 |
| 0.3014 |
| 0.3016 |
| 0.3016 |
| 0.3016 |
| 0.3023 |
| 0.3017 |
| 0.3044 |
| 0.3049 |
| 0.3045 |
| 0.3047 |
| 0.3020 |
| 0.3040 |
| 0.3047 |
| 0.3047 |
| 0.3041 |
| 0.3055 |
| 0.3030 |
| 0.3021 |
| 0.3011 |
| 0.3013 |
| 0.2994 |
| 0.3072 |
| 0.3058 |
| 0.3054 |
| 0.3058 |
| 0.3047 |
| 0.3042 |
| 0.3042 |
| 0.3049 |
| 0.3049 |
| 0.3047 |
| 0.3054 |
| 0.3056 |
| 0.3047 |
| 0.3040 |
| 0.3024 |
| 0.3024 |
| 0.3017 |
| 0.3006 |
| 0.3040 |
| 0.3054 |
| 0.3068 |
| 0.3056 |
| 0.3038 |
| 0.3038 |
| 0.3040 |
| 0.3040 |
| 0.2964 |
| 0.3022 |
| 0.3022 |
| 0.3031 |
| 0.3001 |
| 0.3001 |
| 0.3004 |
| 0.3013 |
| 0.2997 |
| 0.2997 |
| 0.3001 |
| 0.3010 |
| 0.3033 |
| 0.3031 |
| 0.3033 |
| 0.3033 |
| 0.3033 |
| 0.2955 |
| 0.2982 |
| 0.2970 |
| 0.2937 |
| 0.2938 |
| 0.2935 |
| 0.2928 |
| 0.2936 |
| 0.2933 |
| 0.2930 |
| 0.2934 |
| 0.2927 |
| 0.2936 |
| 0.2921 |
| 0.2889 |
| 0.2916 |
| 0.2933 |
| 0.2927 |
| 0.2937 |
| 0.2938 |
| 0.2927 |
| 0.2937 |
| 0.2925 |
| 0.2888 |
| 0.2925 |
| 0.2941 |
| 0.2913 |
| 0.2949 |
| 0.2957 |
| 0.2958 |
| 0.2945 |
| 0.2936 |
| 0.2942 |
| 0.2935 |
| 0.2956 |
| 0.2938 |