Povijest dnevnih stopa AFN /XCD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 afganistanski afgan = 0.06270 istočnokaripski dolar
Minimalni na
1 afganistanski afgan = 0.02292 istočnokaripski dolar
povijest Cijena XCD / AFN
Date | AFN/XCD |
| 0.03757 |
| 0.03751 |
| 0.03771 |
| 0.03749 |
| 0.03751 |
| 0.03750 |
| 0.03787 |
| 0.03740 |
| 0.03740 |
| 0.03776 |
| 0.03728 |
| 0.03728 |
| 0.03716 |
| 0.03664 |
| 0.03705 |
| 0.03612 |
| 0.03719 |
| 0.03742 |
| 0.03806 |
| 0.03846 |
| 0.03815 |
| 0.03856 |
| 0.03885 |
| 0.03900 |
| 0.03840 |
| 0.03854 |
| 0.03881 |
| 0.03717 |
| 0.03638 |
| 0.03686 |
| 0.03581 |
| 0.03616 |
| 0.03567 |
| 0.03447 |
| 0.03422 |
| 0.03421 |
| 0.03478 |
| 0.03680 |
| 0.03253 |
| 0.03170 |
| 0.03186 |
| 0.03174 |
| 0.03103 |
| 0.03102 |
| 0.03140 |
| 0.03112 |
| 0.03157 |
| 0.03173 |
| 0.03100 |
| 0.03101 |
| 0.03093 |
| 0.03086 |
| 0.03081 |
| 0.03071 |
| 0.03077 |
| 0.03137 |
| 0.03140 |
| 0.03104 |
| 0.03055 |
| 0.03050 |
| 0.03079 |
| 0.03027 |
| 0.03005 |
| 0.02986 |
| 0.03029 |
| 0.03037 |
| 0.03002 |
| 0.03063 |
| 0.03029 |
| 0.03075 |
| 0.03089 |
| 0.03106 |
| 0.03070 |
| 0.03091 |
| 0.03080 |
| 0.03067 |
| 0.03076 |
| 0.03112 |
| 0.03161 |
| 0.03114 |
| 0.03108 |
| 0.03053 |
| 0.03083 |
| 0.03042 |
| 0.03042 |
| 0.03042 |
| 0.03061 |
| 0.03056 |
| 0.03003 |
| 0.02978 |
| 0.03005 |
| 0.03005 |
| 0.03072 |
| 0.03066 |
| 0.03081 |
| 0.03021 |
| 0.03026 |
| 0.03038 |
| 0.03037 |
| 0.03038 |
| 0.02984 |
| 0.03100 |
| 0.03126 |
| 0.03143 |
| 0.03121 |
| 0.03063 |
| 0.03118 |
| 0.03029 |
| 0.02945 |
| 0.02942 |
| 0.02924 |
| 0.02843 |
| 0.02643 |
| 0.02572 |
| 0.02578 |
| 0.02564 |
| 0.02605 |
| 0.02601 |
| 0.02624 |
| 0.02601 |
| 0.02804 |
| 0.02809 |
| 0.02872 |
| 0.02955 |
| 0.02965 |
| 0.02973 |
| 0.02993 |
| 0.03015 |
| 0.02979 |
| 0.03025 |
| 0.03067 |
| 0.03160 |
| 0.03152 |
| 0.03110 |
| 0.03138 |
| 0.03137 |
| 0.03343 |
| 0.03387 |
| 0.03380 |
| 0.03371 |
| 0.03406 |
| 0.03331 |
| 0.03400 |
| 0.03420 |
| 0.03437 |
| 0.03435 |
| 0.03445 |
| 0.03449 |
| 0.03456 |
| 0.03492 |
| 0.03496 |
| 0.03479 |
| 0.03481 |
| 0.03485 |
| 0.03483 |
| 0.03455 |
| 0.03498 |
| 0.03495 |
| 0.03483 |
| 0.03483 |
| 0.03492 |
| 0.03498 |
| 0.03496 |
| 0.03501 |
| 0.03501 |
| 0.03501 |
| 0.03453 |
| 0.03503 |
| 0.03492 |
| 0.03498 |
| 0.03503 |
| 0.03510 |
| 0.03515 |
| 0.03508 |
| 0.03510 |
| 0.03510 |
| 0.03510 |
| 0.03515 |
| 0.03514 |
| 0.03517 |
| 0.03520 |
| 0.03516 |
| 0.03505 |
| 0.03521 |
| 0.03519 |
| 0.03519 |
| 0.03512 |
| 0.03503 |
| 0.03501 |
| 0.03517 |
| 0.03518 |
| 0.03510 |
| 0.03508 |
| 0.03503 |
| 0.03505 |
| 0.03501 |
| 0.03501 |
| 0.03496 |
| 0.03496 |
| 0.03524 |
| 0.03524 |
| 0.03535 |
| 0.03547 |
| 0.03547 |
| 0.03549 |
| 0.03562 |
| 0.03530 |
| 0.03551 |
| 0.03528 |
| 0.03549 |
| 0.03561 |
| 0.03555 |
| 0.03571 |
| 0.03512 |
| 0.03517 |
| 0.03503 |
| 0.03471 |
| 0.03521 |
| 0.03510 |
| 0.03489 |
| 0.03501 |
| 0.03471 |
| 0.03445 |
| 0.03432 |
| 0.03438 |
| 0.03430 |
| 0.03432 |
| 0.03454 |
| 0.03451 |
| 0.03455 |
| 0.03452 |
| 0.03454 |
| 0.03457 |
| 0.03455 |
| 0.03443 |
| 0.03454 |
| 0.03453 |
| 0.03448 |
| 0.03468 |
| 0.03447 |
| 0.03449 |
| 0.03442 |
| 0.03452 |
| 0.03400 |
| 0.03375 |
| 0.03372 |
| 0.03359 |
| 0.03311 |
| 0.03351 |
| 0.03377 |
| 0.03406 |
| 0.03408 |
| 0.03370 |
| 0.03407 |
| 0.03452 |
| 0.03464 |
| 0.03483 |
| 0.03480 |
| 0.03483 |
| 0.03517 |
| 0.03559 |
| 0.03574 |
| 0.03552 |
| 0.03583 |
| 0.03581 |
| 0.03617 |
| 0.03584 |
| 0.03622 |
| 0.03605 |
| 0.03578 |
| 0.03564 |
| 0.03587 |
| 0.03575 |
| 0.03582 |
| 0.03606 |
| 0.03563 |
| 0.03564 |
| 0.03560 |
| 0.03554 |
| 0.03555 |
| 0.03562 |
| 0.03591 |
| 0.03595 |
| 0.03561 |
| 0.03561 |
| 0.03555 |
| 0.03574 |
| 0.03561 |
| 0.03554 |
| 0.03632 |
| 0.03669 |
| 0.03696 |
| 0.03715 |
| 0.03715 |
| 0.03740 |
| 0.03735 |
| 0.03682 |
| 0.03725 |
| 0.03684 |
| 0.03674 |
| 0.03776 |
| 0.03773 |
| 0.03778 |
| 0.03790 |
| 0.03771 |
| 0.03772 |
| 0.03794 |
| 0.03825 |
| 0.03842 |
| 0.03844 |
| 0.03846 |
| 0.03880 |
| 0.03900 |
| 0.03898 |
| 0.03889 |
| 0.03894 |
| 0.03894 |
| 0.03909 |
| 0.03889 |
| 0.03907 |
| 0.03882 |
| 0.03889 |
| 0.03878 |
| 0.03843 |
| 0.03889 |
| 0.03886 |
| 0.03893 |
| 0.03883 |
| 0.03916 |
| 0.03931 |
| 0.03925 |
| 0.03934 |
| 0.03937 |
| 0.03950 |
| 0.03946 |
| 0.03962 |
| 0.03961 |
| 0.03961 |
| 0.03955 |
| 0.03940 |
| 0.03937 |
| 0.03939 |
| 0.03945 |
| 0.03954 |
| 0.03953 |
| 0.03944 |
| 0.03948 |
| 0.03988 |
| 0.03935 |
| 0.03958 |
| 0.03959 |
| 0.03965 |
| 0.03970 |
| 0.03971 |
| 0.03959 |
| 0.03951 |
| 0.03952 |
| 0.03965 |
| 0.03960 |
| 0.03983 |
| 0.03993 |
| 0.03992 |
| 0.04018 |
| 0.04014 |
| 0.04005 |
| 0.04047 |
| 0.04045 |
| 0.04044 |
| 0.04045 |
| 0.04044 |
| 0.04051 |
| 0.04054 |
| 0.04059 |
| 0.04047 |
| 0.04006 |
| 0.04049 |
| 0.04015 |
| 0.04059 |
| 0.04064 |
| 0.04087 |
| 0.04017 |
| 0.03975 |
| 0.04049 |
| 0.04038 |
| 0.04127 |
| 0.04123 |
| 0.04087 |
| 0.04089 |
| 0.04093 |
| 0.04127 |
| 0.04096 |
| 0.04049 |
| 0.04044 |
| 0.04051 |
| 0.03926 |
| 0.04043 |
| 0.03995 |
| 0.03991 |
| 0.03997 |
| 0.03937 |
| 0.03903 |
| 0.03930 |
| 0.03945 |
| 0.03944 |
| 0.03920 |
| 0.03891 |
| 0.03903 |
| 0.03921 |
| 0.03924 |
| 0.03935 |
| 0.03942 |
| 0.03951 |
| 0.03956 |
| 0.03952 |
| 0.03956 |
| 0.03946 |
| 0.03922 |
| 0.03942 |
| 0.03962 |
| 0.03961 |
| 0.03940 |
| 0.03923 |
| 0.03896 |
| 0.03927 |
| 0.03946 |
| 0.03935 |
| 0.03935 |
| 0.03938 |
| 0.03933 |
| 0.03942 |
| 0.04015 |
| 0.04001 |
| 0.04060 |
| 0.04037 |
| 0.04041 |
| 0.03965 |
| 0.04098 |
| 0.04133 |
| 0.04168 |
| 0.04185 |
| 0.04190 |
| 0.04202 |
| 0.04201 |
| 0.04230 |
| 0.04208 |
| 0.04239 |
| 0.04283 |
| 0.04167 |
| 0.04228 |
| 0.04235 |
| 0.04323 |
| 0.04395 |
| 0.04408 |
| 0.04465 |
| 0.04469 |
| 0.04462 |
| 0.04440 |
| 0.04582 |
| 0.04582 |
| 0.04583 |
| 0.04569 |
| 0.04588 |
| 0.04553 |
| 0.04611 |
| 0.04647 |
| 0.04665 |
| 0.04667 |
| 0.04665 |
| 0.04671 |
| 0.04675 |
| 0.04684 |
| 0.04676 |
| 0.04687 |
| 0.04709 |
| 0.04712 |
| 0.04706 |
| 0.04711 |
| 0.04712 |
| 0.04711 |
| 0.04684 |
| 0.04685 |
| 0.04654 |
| 0.04625 |
| 0.04649 |
| 0.04668 |
| 0.04660 |
| 0.04671 |
| 0.04650 |
| 0.04663 |
| 0.04669 |
| 0.04699 |
| 0.04674 |
| 0.04682 |
| 0.04745 |
| 0.04745 |
| 0.04745 |
| 0.04742 |
| 0.04755 |
| 0.04786 |
| 0.04799 |
| 0.04801 |
| 0.04813 |
| 0.04790 |
| 0.04808 |
| 0.04805 |
| 0.04794 |
| 0.04705 |
| 0.04689 |
| 0.04711 |
| 0.04717 |
| 0.04700 |
| 0.04718 |
| 0.04722 |
| 0.04733 |
| 0.04766 |
| 0.04750 |
| 0.04747 |
| 0.04763 |
| 0.04771 |
| 0.04771 |
| 0.04744 |
| 0.04729 |
| 0.04762 |
| 0.04756 |
| 0.04733 |
| 0.04748 |
| 0.04770 |
| 0.04747 |
| 0.04786 |
| 0.04785 |
| 0.04713 |
| 0.04821 |
| 0.04808 |
| 0.04825 |
| 0.04797 |
| 0.04770 |
| 0.04719 |
| 0.04650 |
| 0.04713 |
| 0.04756 |
| 0.04734 |
| 0.04693 |
| 0.04759 |
| 0.04750 |
| 0.04782 |
| 0.04779 |
| 0.04793 |
| 0.04781 |
| 0.04830 |
| 0.04808 |
| 0.04816 |
| 0.04815 |
| 0.04815 |
| 0.04803 |
| 0.04844 |
| 0.04829 |
| 0.04800 |
| 0.04782 |
| 0.04848 |
| 0.04862 |
| 0.04904 |
| 0.04932 |
| 0.04946 |
| 0.04946 |
| 0.04994 |
| 0.05008 |
| 0.05008 |
| 0.05026 |
| 0.05095 |
| 0.05040 |
| 0.05050 |
| 0.05051 |
| 0.05073 |
| 0.05056 |
| 0.05060 |
| 0.05083 |
| 0.05067 |
| 0.05150 |
| 0.05147 |
| 0.05209 |
| 0.05247 |
| 0.05270 |
| 0.05254 |
| 0.05255 |
| 0.05260 |
| 0.05268 |
| 0.05289 |
| 0.05242 |
| 0.05262 |
| 0.05262 |
| 0.05192 |
| 0.05191 |
| 0.05153 |
| 0.05123 |
| 0.05231 |
| 0.05227 |
| 0.05235 |
| 0.05245 |
| 0.05263 |
| 0.05315 |
| 0.05422 |
| 0.05456 |
| 0.05579 |
| 0.05587 |
| 0.05579 |
| 0.05598 |
| 0.05589 |
| 0.05588 |
| 0.05584 |
| 0.05581 |
| 0.05592 |
| 0.05656 |
| 0.05637 |
| 0.05597 |
| 0.05585 |
| 0.05585 |
| 0.05594 |
| 0.05600 |
| 0.05587 |
| 0.05588 |
| 0.05595 |
| 0.05592 |
| 0.05599 |
| 0.05585 |
| 0.05591 |
| 0.05590 |
| 0.05598 |
| 0.05587 |
| 0.05596 |
| 0.05588 |
| 0.05586 |
| 0.05485 |
| 0.05483 |
| 0.05847 |
| 0.05834 |
| 0.05836 |
| 0.05831 |
| 0.05840 |
| 0.05891 |
| 0.05893 |
| 0.05890 |
| 0.05918 |
| 0.05581 |
| 0.05586 |
| 0.05589 |
| 0.05569 |
| 0.05573 |
| 0.05572 |
| 0.05572 |
| 0.05572 |
| 0.05571 |
| 0.05571 |
| 0.05571 |
| 0.06267 |
| 0.06214 |
| 0.06218 |
| 0.06260 |
| 0.06254 |
| 0.06259 |
| 0.06263 |
| 0.06263 |
| 0.06259 |
| 0.06256 |
| 0.06257 |
| 0.06256 |
| 0.06255 |
| 0.06259 |
| 0.06258 |
| 0.06261 |
| 0.06257 |
| 0.06258 |
| 0.06257 |
| 0.06259 |
| 0.06261 |
| 0.06256 |
| 0.06257 |
| 0.06257 |
| 0.06260 |
| 0.06256 |
| 0.06256 |
| 0.06257 |
| 0.06242 |
| 0.06259 |
| 0.06257 |
| 0.06258 |
| 0.06256 |
| 0.06257 |
| 0.06258 |
| 0.06257 |
| 0.06260 |
| 0.06259 |
| 0.06258 |
| 0.06259 |
| 0.06258 |
| 0.06224 |
| 0.06224 |
| 0.06246 |
| 0.06237 |
| 0.06223 |
| 0.06243 |
| 0.06240 |
| 0.06184 |
| 0.06238 |
| 0.06126 |
| 0.06120 |
| 0.06102 |
| 0.06060 |
| 0.06055 |
| 0.06019 |
| 0.06017 |
| 0.05941 |
| 0.06172 |
| 0.06172 |
| 0.06154 |
| 0.05909 |
| 0.05899 |
| 0.06048 |
| 0.05897 |
| 0.05898 |
| 0.05898 |
| 0.05900 |
| 0.05888 |
| 0.05899 |
| 0.05821 |
| 0.05915 |
| 0.05696 |
| 0.05874 |
| 0.05849 |
| 0.05828 |
| 0.05658 |
| 0.05671 |
| 0.05681 |
| 0.05678 |
| 0.05452 |
| 0.05573 |
| 0.05457 |
| 0.05429 |
| 0.05420 |
| 0.05588 |
| 0.05458 |
| 0.05436 |
| 0.05442 |
| 0.05367 |
| 0.05304 |
| 0.05458 |
| 0.05387 |
| 0.05386 |
| 0.05377 |
| 0.05580 |
| 0.05623 |
| 0.05495 |
| 0.05465 |
| 0.05401 |
| 0.05442 |
| 0.05534 |
| 0.05617 |
| 0.05333 |
| 0.05339 |
| 0.05382 |
| 0.05341 |
| 0.05407 |
| 0.05326 |
| 0.05391 |
| 0.05316 |
| 0.05623 |
| 0.05605 |
| 0.05393 |
| 0.05627 |
| 0.05645 |
| 0.05620 |
| 0.05644 |
| 0.05632 |
| 0.05285 |
| 0.05226 |
| 0.05370 |
| 0.05385 |
| 0.05370 |
| 0.05330 |
| 0.05199 |
| 0.05196 |
| 0.05613 |
| 0.05663 |
| 0.05651 |
| 0.05606 |
| 0.05610 |
| 0.05600 |
| 0.05667 |
| 0.05582 |
| 0.05572 |
| 0.05619 |
| 0.05572 |
| 0.05623 |
| 0.05575 |
| 0.05617 |
| 0.05506 |
| 0.05606 |
| 0.05553 |
| 0.05656 |
| 0.05619 |
| 0.05648 |
| 0.05692 |
| 0.05639 |
| 0.05654 |
| 0.05527 |
| 0.05627 |
| 0.05615 |
| 0.05612 |
| 0.05605 |
| 0.05635 |
| 0.05805 |
| 0.05643 |
| 0.05631 |
| 0.05653 |
| 0.05665 |
| 0.05647 |
| 0.05691 |
| 0.05644 |
| 0.05672 |
| 0.05721 |
| 0.05779 |
| 0.05792 |
| 0.05791 |
| 0.05801 |
| 0.05787 |
| 0.05774 |
| 0.05785 |
| 0.05801 |
| 0.05865 |
| 0.05544 |
| 0.05556 |
| 0.05541 |
| 0.05537 |
| 0.05748 |