Povijest dnevnih stopa AFN /TZS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 afganistanski afgan = 38.6931 tanzanijski šiling
Minimalni na
1 afganistanski afgan = 19.5027 tanzanijski šiling
povijest Cijena TZS / AFN
Date | AFN/TZS |
| 36.1987 |
| 36.1451 |
| 35.9331 |
| 36.1697 |
| 35.9604 |
| 36.0023 |
| 35.7726 |
| 36.0585 |
| 35.5962 |
| 35.3604 |
| 35.6549 |
| 35.1723 |
| 35.1783 |
| 35.0574 |
| 34.5707 |
| 34.7902 |
| 33.9902 |
| 35.0873 |
| 34.8346 |
| 35.3798 |
| 35.7739 |
| 35.5942 |
| 35.9476 |
| 36.0868 |
| 36.1664 |
| 35.6774 |
| 35.7261 |
| 35.8364 |
| 34.4170 |
| 33.7177 |
| 34.0836 |
| 33.1370 |
| 33.4723 |
| 33.1967 |
| 32.0147 |
| 31.7131 |
| 31.7057 |
| 32.1907 |
| 34.1284 |
| 30.1273 |
| 29.3662 |
| 29.5444 |
| 29.1403 |
| 28.1948 |
| 28.1477 |
| 28.2852 |
| 28.0865 |
| 28.3084 |
| 28.2399 |
| 27.4079 |
| 27.2553 |
| 27.1089 |
| 27.0123 |
| 26.9374 |
| 26.7905 |
| 26.8110 |
| 27.2547 |
| 27.3155 |
| 26.9677 |
| 26.4786 |
| 26.3222 |
| 26.5664 |
| 26.1198 |
| 25.9275 |
| 25.7680 |
| 26.1393 |
| 26.2031 |
| 25.9003 |
| 26.4333 |
| 26.1372 |
| 26.5361 |
| 26.6721 |
| 26.8046 |
| 26.4887 |
| 26.6761 |
| 26.5730 |
| 26.4686 |
| 26.5442 |
| 26.8628 |
| 27.2212 |
| 26.8678 |
| 26.8194 |
| 26.3428 |
| 26.5862 |
| 26.2360 |
| 26.2258 |
| 26.2485 |
| 26.3975 |
| 26.3627 |
| 25.9277 |
| 25.6924 |
| 25.9465 |
| 25.9191 |
| 26.5028 |
| 26.5022 |
| 26.5941 |
| 26.0701 |
| 26.1034 |
| 26.2023 |
| 26.1691 |
| 26.1506 |
| 25.6831 |
| 26.6828 |
| 26.8963 |
| 27.0359 |
| 26.8373 |
| 26.2686 |
| 26.7195 |
| 25.9081 |
| 25.2293 |
| 25.1920 |
| 25.0377 |
| 24.3345 |
| 22.6023 |
| 21.9917 |
| 21.9429 |
| 21.8215 |
| 22.1687 |
| 22.1380 |
| 22.3301 |
| 22.1322 |
| 23.8657 |
| 23.9073 |
| 24.4447 |
| 25.1499 |
| 25.2356 |
| 25.3355 |
| 25.4701 |
| 25.6562 |
| 25.3527 |
| 25.7463 |
| 26.2267 |
| 27.1099 |
| 27.0449 |
| 26.6880 |
| 26.9210 |
| 26.9241 |
| 28.6837 |
| 29.0550 |
| 28.9999 |
| 28.9278 |
| 29.1868 |
| 28.5822 |
| 29.1721 |
| 29.3632 |
| 29.4943 |
| 29.4830 |
| 29.5603 |
| 29.5982 |
| 29.6587 |
| 29.9666 |
| 30.0056 |
| 29.8527 |
| 29.8742 |
| 29.8960 |
| 29.8869 |
| 29.6274 |
| 30.0267 |
| 29.9954 |
| 29.8827 |
| 29.8904 |
| 29.9622 |
| 30.0190 |
| 30.0149 |
| 30.0403 |
| 30.0355 |
| 30.0420 |
| 29.6544 |
| 30.0745 |
| 29.9492 |
| 30.0201 |
| 30.0543 |
| 30.1225 |
| 30.1753 |
| 30.1030 |
| 30.1266 |
| 30.1329 |
| 30.1305 |
| 30.1476 |
| 30.1548 |
| 30.1885 |
| 30.2211 |
| 30.1725 |
| 30.0873 |
| 30.2368 |
| 30.2105 |
| 30.2054 |
| 30.1272 |
| 30.0691 |
| 30.1224 |
| 30.2505 |
| 30.2526 |
| 30.1948 |
| 30.1081 |
| 30.0555 |
| 30.0738 |
| 30.0278 |
| 30.0132 |
| 29.9482 |
| 29.9553 |
| 30.1587 |
| 30.1781 |
| 30.2883 |
| 30.3715 |
| 30.3609 |
| 30.4242 |
| 30.5044 |
| 30.0656 |
| 30.4008 |
| 30.1658 |
| 30.1618 |
| 30.3072 |
| 30.3138 |
| 30.3955 |
| 30.0066 |
| 30.0545 |
| 29.9505 |
| 29.6626 |
| 30.0766 |
| 29.9883 |
| 29.7524 |
| 29.7787 |
| 29.5161 |
| 29.3031 |
| 29.1786 |
| 29.2492 |
| 29.1696 |
| 29.2240 |
| 29.4709 |
| 29.3840 |
| 29.4629 |
| 29.4126 |
| 29.3945 |
| 29.4300 |
| 29.3546 |
| 29.2836 |
| 29.3716 |
| 29.3653 |
| 29.3249 |
| 29.5040 |
| 29.3173 |
| 29.3401 |
| 29.2919 |
| 29.3682 |
| 28.9207 |
| 28.7163 |
| 28.7261 |
| 28.6070 |
| 28.1758 |
| 28.5676 |
| 28.7350 |
| 28.9610 |
| 28.9786 |
| 28.6198 |
| 28.9921 |
| 29.3767 |
| 29.5416 |
| 29.7117 |
| 29.7914 |
| 29.8353 |
| 30.1288 |
| 30.4806 |
| 31.0133 |
| 30.8279 |
| 31.0600 |
| 31.0693 |
| 31.3818 |
| 30.9278 |
| 31.1630 |
| 30.9113 |
| 30.5789 |
| 30.4875 |
| 30.5256 |
| 30.4621 |
| 30.4835 |
| 30.8214 |
| 30.4587 |
| 30.3360 |
| 30.3014 |
| 30.2463 |
| 30.2531 |
| 30.1823 |
| 30.4495 |
| 30.4420 |
| 30.1964 |
| 30.1428 |
| 30.0892 |
| 30.2092 |
| 30.1326 |
| 30.0258 |
| 30.6575 |
| 31.0515 |
| 31.2234 |
| 31.3630 |
| 31.3716 |
| 31.5645 |
| 31.4959 |
| 31.0624 |
| 31.4324 |
| 31.0136 |
| 30.9275 |
| 31.8073 |
| 31.7941 |
| 31.7764 |
| 32.0181 |
| 31.8404 |
| 31.8878 |
| 32.0483 |
| 32.2987 |
| 32.4746 |
| 32.4905 |
| 32.3050 |
| 32.4292 |
| 32.5837 |
| 32.5743 |
| 32.4779 |
| 32.4966 |
| 32.4485 |
| 32.5985 |
| 32.4341 |
| 32.6822 |
| 32.3390 |
| 32.3842 |
| 32.2464 |
| 31.8700 |
| 32.3023 |
| 32.3016 |
| 32.3357 |
| 32.2498 |
| 32.4776 |
| 32.6312 |
| 32.6230 |
| 32.6989 |
| 32.7256 |
| 32.8489 |
| 32.8285 |
| 32.9599 |
| 32.9066 |
| 32.9022 |
| 32.8621 |
| 32.7060 |
| 32.6757 |
| 32.6183 |
| 32.7149 |
| 32.7572 |
| 32.7526 |
| 32.6735 |
| 32.6942 |
| 33.0365 |
| 32.6043 |
| 32.7626 |
| 32.7745 |
| 32.8203 |
| 32.8628 |
| 32.7706 |
| 32.5677 |
| 32.5846 |
| 32.7184 |
| 32.8240 |
| 32.7429 |
| 32.9362 |
| 33.0290 |
| 33.0239 |
| 33.2058 |
| 33.1288 |
| 33.0858 |
| 33.4596 |
| 33.4448 |
| 33.4250 |
| 33.4400 |
| 33.4198 |
| 33.4749 |
| 33.4602 |
| 33.4449 |
| 33.3724 |
| 33.8598 |
| 33.3001 |
| 32.7812 |
| 32.5479 |
| 32.7524 |
| 32.7527 |
| 32.7332 |
| 32.6897 |
| 32.6499 |
| 32.6801 |
| 33.1122 |
| 33.1496 |
| 33.0621 |
| 33.0472 |
| 33.1675 |
| 33.1978 |
| 33.0418 |
| 32.7142 |
| 32.7289 |
| 32.7495 |
| 31.7610 |
| 32.6907 |
| 32.4295 |
| 32.3519 |
| 32.3629 |
| 31.8915 |
| 31.7065 |
| 31.9182 |
| 31.8175 |
| 31.8099 |
| 31.7970 |
| 31.4414 |
| 31.5888 |
| 31.6421 |
| 31.6492 |
| 31.7461 |
| 31.7893 |
| 31.8491 |
| 31.8158 |
| 31.9952 |
| 31.8574 |
| 31.7865 |
| 31.5909 |
| 31.7516 |
| 31.9574 |
| 31.7676 |
| 31.6624 |
| 31.7872 |
| 31.4017 |
| 31.7006 |
| 31.7026 |
| 31.7865 |
| 31.8763 |
| 31.6085 |
| 31.6500 |
| 31.4189 |
| 31.6238 |
| 31.5532 |
| 32.2892 |
| 31.9990 |
| 32.2563 |
| 31.5871 |
| 32.4628 |
| 32.8227 |
| 33.5022 |
| 33.6182 |
| 34.0039 |
| 33.8167 |
| 33.7940 |
| 33.8600 |
| 33.8030 |
| 34.1034 |
| 34.2086 |
| 33.0423 |
| 33.4474 |
| 33.1870 |
| 33.6897 |
| 34.5818 |
| 33.9255 |
| 35.6185 |
| 36.0634 |
| 33.5180 |
| 36.2779 |
| 38.3907 |
| 37.4354 |
| 36.8598 |
| 35.5464 |
| 34.8457 |
| 34.0609 |
| 33.8531 |
| 34.2912 |
| 33.9214 |
| 32.8884 |
| 32.0292 |
| 31.8841 |
| 32.0644 |
| 32.0438 |
| 32.0773 |
| 31.7448 |
| 31.6114 |
| 31.9695 |
| 31.9277 |
| 31.9983 |
| 30.9197 |
| 31.6104 |
| 30.8634 |
| 30.2392 |
| 29.8284 |
| 29.4565 |
| 29.2042 |
| 29.7578 |
| 30.0766 |
| 30.1233 |
| 29.8098 |
| 29.7500 |
| 29.4316 |
| 29.6745 |
| 29.5712 |
| 29.3094 |
| 29.5890 |
| 29.5589 |
| 29.4843 |
| 29.3580 |
| 29.2616 |
| 29.4458 |
| 29.6057 |
| 29.6070 |
| 29.6414 |
| 29.4312 |
| 29.5500 |
| 29.4932 |
| 29.5019 |
| 28.9070 |
| 28.8903 |
| 28.8342 |
| 29.3847 |
| 29.3251 |
| 29.3920 |
| 29.1168 |
| 29.1158 |
| 29.1260 |
| 28.9896 |
| 28.9335 |
| 28.9479 |
| 28.8787 |
| 28.8068 |
| 28.6586 |
| 28.6120 |
| 28.9037 |
| 28.7410 |
| 28.5525 |
| 28.5873 |
| 28.6484 |
| 28.5340 |
| 28.6951 |
| 28.7700 |
| 28.1996 |
| 28.7575 |
| 28.7986 |
| 28.2935 |
| 28.3115 |
| 27.9620 |
| 28.0306 |
| 27.6434 |
| 28.1205 |
| 28.3363 |
| 28.2066 |
| 27.9232 |
| 28.2825 |
| 28.2123 |
| 28.4686 |
| 28.4715 |
| 28.5700 |
| 28.4477 |
| 28.7996 |
| 28.7451 |
| 28.8108 |
| 28.8240 |
| 28.8084 |
| 28.7517 |
| 29.0279 |
| 28.9426 |
| 28.7930 |
| 28.6632 |
| 28.9697 |
| 29.2678 |
| 29.6207 |
| 29.9037 |
| 29.9948 |
| 29.9260 |
| 30.1505 |
| 30.2062 |
| 30.2268 |
| 30.2993 |
| 30.7053 |
| 30.2492 |
| 30.4254 |
| 30.3733 |
| 30.3642 |
| 30.2664 |
| 30.3974 |
| 30.5348 |
| 30.4162 |
| 30.8702 |
| 31.3120 |
| 31.1824 |
| 31.3439 |
| 31.3218 |
| 31.2612 |
| 31.2654 |
| 31.1009 |
| 30.8933 |
| 30.9922 |
| 30.6757 |
| 31.0632 |
| 31.1408 |
| 30.7220 |
| 30.8025 |
| 30.4458 |
| 30.1878 |
| 30.8434 |
| 30.6320 |
| 30.6637 |
| 30.6048 |
| 30.6007 |
| 31.0265 |
| 31.5260 |
| 31.7314 |
| 32.5286 |
| 32.5319 |
| 32.4810 |
| 32.6664 |
| 32.5928 |
| 32.5223 |
| 32.6892 |
| 32.7769 |
| 32.7327 |
| 32.6152 |
| 32.6594 |
| 32.7442 |
| 32.7218 |
| 32.6939 |
| 32.5496 |
| 32.7517 |
| 32.7366 |
| 32.6684 |
| 32.4922 |
| 32.8309 |
| 32.8996 |
| 32.7334 |
| 32.6680 |
| 32.9839 |
| 32.9231 |
| 33.0066 |
| 32.9962 |
| 32.9573 |
| 32.9076 |
| 32.3891 |
| 32.2829 |
| 34.3630 |
| 34.4820 |
| 34.3334 |
| 34.1077 |
| 34.2905 |
| 34.5169 |
| 34.6285 |
| 34.8330 |
| 35.4776 |
| 34.4185 |
| 34.8756 |
| 35.3780 |
| 36.2875 |
| 36.8171 |
| 35.6019 |
| 36.0005 |
| 35.3519 |
| 35.1453 |
| 34.3054 |
| 34.5960 |
| 38.0798 |
| 37.6921 |
| 37.3897 |
| 37.6712 |
| 37.7396 |
| 37.7144 |
| 37.1247 |
| 37.0598 |
| 36.4127 |
| 35.9468 |
| 37.0048 |
| 37.7600 |
| 37.3653 |
| 36.9964 |
| 36.3339 |
| 36.2963 |
| 35.6338 |
| 35.6339 |
| 35.3948 |
| 35.1235 |
| 35.1824 |
| 35.0529 |
| 35.0444 |
| 35.1479 |
| 34.9637 |
| 34.8251 |
| 34.9799 |
| 35.3201 |
| 35.1146 |
| 35.3536 |
| 35.0588 |
| 34.9401 |
| 34.9356 |
| 34.9485 |
| 35.1696 |
| 34.5065 |
| 34.5782 |
| 34.8185 |
| 33.9242 |
| 33.7974 |
| 34.0383 |
| 34.2840 |
| 34.5148 |
| 34.5961 |
| 34.9488 |
| 34.6311 |
| 34.8982 |
| 34.7988 |
| 34.8064 |
| 34.9559 |
| 33.8302 |
| 34.5587 |
| 34.4660 |
| 34.1612 |
| 34.3737 |
| 34.1760 |
| 34.0281 |
| 33.6777 |
| 34.9088 |
| 34.9080 |
| 34.4908 |
| 32.8785 |
| 32.9592 |
| 33.6040 |
| 32.2900 |
| 32.0372 |
| 31.9604 |
| 31.9150 |
| 30.7861 |
| 32.7606 |
| 30.8508 |
| 30.8176 |
| 29.3767 |
| 29.7775 |
| 29.5778 |
| 29.3084 |
| 29.5168 |
| 29.7683 |
| 29.5164 |
| 29.4540 |
| 28.5709 |
| 28.5707 |
| 28.1399 |
| 28.5367 |
| 28.4108 |
| 28.3289 |
| 28.1384 |
| 28.0541 |
| 27.5045 |
| 27.5147 |
| 27.3944 |
| 27.4973 |
| 27.5693 |
| 27.6518 |
| 27.2387 |
| 28.1727 |
| 27.9355 |
| 27.9532 |
| 26.9179 |
| 26.7272 |
| 27.0398 |
| 26.3648 |
| 27.5152 |
| 26.1001 |
| 25.9400 |
| 26.0600 |
| 26.1199 |
| 26.4802 |
| 26.3795 |
| 26.5003 |
| 26.5820 |
| 27.8573 |
| 28.5047 |
| 26.8363 |
| 27.6876 |
| 27.6103 |
| 27.4214 |
| 27.6511 |
| 27.4630 |
| 26.1927 |
| 26.2628 |
| 26.5162 |
| 26.7949 |
| 26.4741 |
| 26.6366 |
| 26.0143 |
| 25.7050 |
| 28.0608 |
| 28.0084 |
| 27.5283 |
| 27.4151 |
| 27.8735 |
| 27.4515 |
| 27.7146 |
| 28.0617 |
| 27.8469 |
| 27.9891 |
| 27.7259 |
| 29.4197 |
| 28.4098 |
| 28.3815 |
| 27.4536 |
| 27.8421 |
| 27.8254 |
| 27.8143 |
| 27.5829 |
| 27.0852 |
| 26.7353 |
| 26.3129 |
| 26.1970 |
| 26.6756 |
| 27.0735 |
| 26.2951 |
| 25.9877 |
| 24.9929 |
| 24.7508 |
| 25.5872 |
| 24.5312 |
| 24.4223 |
| 24.5107 |
| 24.9939 |
| 24.8180 |
| 24.7407 |
| 24.6453 |
| 24.9718 |
| 25.1715 |
| 25.0516 |
| 25.3068 |
| 25.2383 |
| 25.2237 |
| 25.1353 |
| 25.8897 |
| 25.8827 |
| 25.7044 |
| 26.1668 |
| 25.1938 |
| 25.2401 |
| 25.0136 |
| 25.6088 |
| 26.4588 |