Povijest dnevnih stopa AFN /LRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 afganistanski afgan = 2.7450 liberijski dolar
Minimalni na
1 afganistanski afgan = 1.2003 liberijski dolar
povijest Cijena LRD / AFN
Date | AFN/LRD |
| 2.6896 |
| 2.6853 |
| 2.7068 |
| 2.6862 |
| 2.6814 |
| 2.6782 |
| 2.7044 |
| 2.6691 |
| 2.6676 |
| 2.6909 |
| 2.6428 |
| 2.6483 |
| 2.6233 |
| 2.5826 |
| 2.6101 |
| 2.5410 |
| 2.6117 |
| 2.6216 |
| 2.6627 |
| 2.6871 |
| 2.6608 |
| 2.6874 |
| 2.6959 |
| 2.7153 |
| 2.6737 |
| 2.6810 |
| 2.6995 |
| 2.5820 |
| 2.5238 |
| 2.5573 |
| 2.4777 |
| 2.5001 |
| 2.4624 |
| 2.3820 |
| 2.3627 |
| 2.3576 |
| 2.3983 |
| 2.5324 |
| 2.2387 |
| 2.1818 |
| 2.1954 |
| 2.1926 |
| 2.1400 |
| 2.1205 |
| 2.1341 |
| 2.1101 |
| 2.1100 |
| 2.1077 |
| 2.0232 |
| 1.9784 |
| 1.9476 |
| 1.9180 |
| 1.9123 |
| 1.9015 |
| 1.8887 |
| 1.9207 |
| 1.8967 |
| 1.8721 |
| 1.8055 |
| 1.8003 |
| 1.7977 |
| 1.7224 |
| 1.7483 |
| 1.7359 |
| 1.7570 |
| 1.7585 |
| 1.7201 |
| 1.7513 |
| 1.7317 |
| 1.7567 |
| 1.7604 |
| 1.7701 |
| 1.7493 |
| 1.7568 |
| 1.7548 |
| 1.7457 |
| 1.7503 |
| 1.7700 |
| 1.7959 |
| 1.7714 |
| 1.7671 |
| 1.7379 |
| 1.7568 |
| 1.7333 |
| 1.7328 |
| 1.7334 |
| 1.7412 |
| 1.7373 |
| 1.7059 |
| 1.6920 |
| 1.7126 |
| 1.6948 |
| 1.7324 |
| 1.7288 |
| 1.7378 |
| 1.7048 |
| 1.7022 |
| 1.7086 |
| 1.7085 |
| 1.7029 |
| 1.6838 |
| 1.7385 |
| 1.7526 |
| 1.7559 |
| 1.7507 |
| 1.7367 |
| 1.7750 |
| 1.7259 |
| 1.6810 |
| 1.6766 |
| 1.6620 |
| 1.6139 |
| 1.4913 |
| 1.4420 |
| 1.4287 |
| 1.4054 |
| 1.4048 |
| 1.3812 |
| 1.3850 |
| 1.3631 |
| 1.4734 |
| 1.4760 |
| 1.5214 |
| 1.5773 |
| 1.6154 |
| 1.6515 |
| 1.7192 |
| 1.8177 |
| 1.8794 |
| 1.9150 |
| 1.9406 |
| 2.0026 |
| 1.9967 |
| 1.9778 |
| 1.9952 |
| 1.9938 |
| 2.1228 |
| 2.1512 |
| 2.1466 |
| 2.1408 |
| 2.1621 |
| 2.1147 |
| 2.1575 |
| 2.1694 |
| 2.1791 |
| 2.1799 |
| 2.1829 |
| 2.1906 |
| 2.1947 |
| 2.2187 |
| 2.2235 |
| 2.2142 |
| 2.2180 |
| 2.2257 |
| 2.2287 |
| 2.2119 |
| 2.2395 |
| 2.2436 |
| 2.2376 |
| 2.2410 |
| 2.2422 |
| 2.2424 |
| 2.2311 |
| 2.2299 |
| 2.2150 |
| 2.2092 |
| 2.1523 |
| 2.1713 |
| 2.1240 |
| 2.1139 |
| 2.0979 |
| 2.0975 |
| 2.0649 |
| 2.0441 |
| 2.0372 |
| 2.0520 |
| 2.2502 |
| 2.3697 |
| 2.4523 |
| 2.5433 |
| 2.5824 |
| 2.5841 |
| 2.5795 |
| 2.5907 |
| 2.5951 |
| 2.5945 |
| 2.5902 |
| 2.5831 |
| 2.5821 |
| 2.5943 |
| 2.5939 |
| 2.5877 |
| 2.5873 |
| 2.5827 |
| 2.5846 |
| 2.5811 |
| 2.5816 |
| 2.5757 |
| 2.5744 |
| 2.5900 |
| 2.5870 |
| 2.5959 |
| 2.6037 |
| 2.6033 |
| 2.6001 |
| 2.6097 |
| 2.5878 |
| 2.6014 |
| 2.5849 |
| 2.5969 |
| 2.6087 |
| 2.6045 |
| 2.6101 |
| 2.5666 |
| 2.5582 |
| 2.5470 |
| 2.5043 |
| 2.5342 |
| 2.5003 |
| 2.4596 |
| 2.4433 |
| 2.4113 |
| 2.3932 |
| 2.3810 |
| 2.4014 |
| 2.4327 |
| 2.4514 |
| 2.4856 |
| 2.6984 |
| 2.7051 |
| 2.7012 |
| 2.7016 |
| 2.6992 |
| 2.6975 |
| 2.6469 |
| 2.6627 |
| 2.6588 |
| 2.6667 |
| 2.6659 |
| 2.6150 |
| 2.5905 |
| 2.5851 |
| 2.5946 |
| 2.5456 |
| 2.5183 |
| 2.5078 |
| 2.4675 |
| 2.4042 |
| 2.4185 |
| 2.4229 |
| 2.4422 |
| 2.4111 |
| 2.3037 |
| 2.2873 |
| 2.2861 |
| 2.2219 |
| 2.1898 |
| 2.1507 |
| 2.1239 |
| 2.1343 |
| 2.1464 |
| 2.1472 |
| 2.1327 |
| 2.1442 |
| 2.1431 |
| 2.1562 |
| 2.1352 |
| 2.1542 |
| 2.1483 |
| 2.1296 |
| 2.1066 |
| 2.1095 |
| 2.0857 |
| 2.0849 |
| 2.0953 |
| 2.0764 |
| 2.0850 |
| 2.0822 |
| 2.0783 |
| 2.0776 |
| 2.0792 |
| 2.0924 |
| 2.0844 |
| 2.0705 |
| 2.0691 |
| 2.0634 |
| 2.0577 |
| 2.0428 |
| 2.0322 |
| 2.0727 |
| 2.0943 |
| 2.1096 |
| 2.1239 |
| 2.1072 |
| 2.1009 |
| 2.0946 |
| 2.0880 |
| 2.2102 |
| 2.1363 |
| 2.0493 |
| 2.0604 |
| 1.9718 |
| 1.9397 |
| 1.9412 |
| 1.9172 |
| 1.8488 |
| 1.8587 |
| 1.8698 |
| 1.8696 |
| 1.8598 |
| 1.8603 |
| 1.8915 |
| 1.8992 |
| 1.8945 |
| 1.8883 |
| 1.8868 |
| 1.8811 |
| 1.8873 |
| 1.8142 |
| 1.8203 |
| 1.7681 |
| 1.8588 |
| 1.8364 |
| 1.8092 |
| 1.8056 |
| 1.8045 |
| 1.8074 |
| 1.8032 |
| 1.8193 |
| 1.8257 |
| 1.8156 |
| 1.8182 |
| 1.7934 |
| 1.7464 |
| 1.7424 |
| 1.7416 |
| 1.7324 |
| 1.7274 |
| 1.7220 |
| 1.7128 |
| 1.7059 |
| 1.7054 |
| 1.6797 |
| 1.6830 |
| 1.6778 |
| 1.6692 |
| 1.6810 |
| 1.3278 |
| 1.3106 |
| 1.3765 |
| 1.3770 |
| 1.3716 |
| 1.3735 |
| 1.3736 |
| 1.3769 |
| 1.3815 |
| 1.3747 |
| 1.3790 |
| 1.3425 |
| 1.3652 |
| 1.3536 |
| 1.3388 |
| 1.3770 |
| 1.3453 |
| 1.3725 |
| 1.3719 |
| 1.3869 |
| 1.3561 |
| 1.3711 |
| 1.3709 |
| 1.3581 |
| 1.3719 |
| 1.3713 |
| 1.3683 |
| 1.3729 |
| 1.3540 |
| 1.3692 |
| 1.3676 |
| 1.3781 |
| 1.3781 |
| 1.4813 |
| 1.3729 |
| 1.3719 |
| 1.3719 |
| 1.3906 |
| 1.3896 |
| 1.3702 |
| 1.3702 |
| 1.3917 |
| 1.3917 |
| 1.3713 |
| 1.3664 |
| 1.3589 |
| 1.3579 |
| 1.3145 |
| 1.3980 |
| 1.3873 |
| 1.4001 |
| 1.3394 |
| 1.3193 |
| 1.3116 |
| 1.3122 |
| 1.3026 |
| 1.2929 |
| 1.2294 |
| 1.2440 |
| 1.2480 |
| 1.2773 |
| 1.2547 |
| 1.2819 |
| 1.2623 |
| 1.2751 |
| 1.2647 |
| 1.2629 |
| 1.2648 |
| 1.2903 |
| 1.2544 |
| 1.2630 |
| 1.2939 |
| 1.2777 |
| 1.2344 |
| 1.2297 |
| 1.2210 |
| 1.2286 |
| 1.2279 |
| 1.2347 |
| 1.2343 |
| 1.2340 |
| 1.2484 |
| 1.2460 |
| 1.2787 |
| 1.2925 |
| 1.3081 |
| 1.3022 |
| 1.3011 |
| 1.2906 |
| 1.3195 |
| 1.3170 |
| 1.3052 |
| 1.2990 |
| 1.3130 |
| 1.3080 |
| 1.3467 |
| 1.3481 |
| 1.3410 |
| 1.3886 |
| 1.4032 |
| 1.3655 |
| 1.3855 |
| 1.3575 |
| 1.3778 |
| 1.3762 |
| 1.3965 |
| 1.4106 |
| 1.4118 |
| 1.4054 |
| 1.3820 |
| 1.4433 |
| 1.4263 |
| 1.4353 |
| 1.4304 |
| 1.4361 |
| 1.4196 |
| 1.4435 |
| 1.4548 |
| 1.4605 |
| 1.4611 |
| 1.4604 |
| 1.4651 |
| 1.4634 |
| 1.4639 |
| 1.4640 |
| 1.4671 |
| 1.4771 |
| 1.4736 |
| 1.4745 |
| 1.4738 |
| 1.4743 |
| 1.5953 |
| 1.5867 |
| 1.5871 |
| 1.5762 |
| 1.5665 |
| 1.5744 |
| 1.5811 |
| 1.5781 |
| 1.5819 |
| 1.5750 |
| 1.5793 |
| 1.5813 |
| 1.5916 |
| 1.5830 |
| 1.5859 |
| 1.6069 |
| 1.6070 |
| 1.6068 |
| 1.6058 |
| 1.6102 |
| 1.6208 |
| 1.6253 |
| 1.6259 |
| 1.6303 |
| 1.6221 |
| 1.6463 |
| 1.6451 |
| 1.6415 |
| 1.5937 |
| 1.5704 |
| 1.5771 |
| 1.5621 |
| 1.5474 |
| 1.4669 |
| 1.4925 |
| 1.4584 |
| 1.5083 |
| 1.5210 |
| 1.5024 |
| 1.5073 |
| 1.4987 |
| 1.5098 |
| 1.5014 |
| 1.4968 |
| 1.4826 |
| 1.4066 |
| 1.4016 |
| 1.5027 |
| 1.5096 |
| 1.5024 |
| 1.5148 |
| 1.5144 |
| 1.4917 |
| 1.5259 |
| 1.4787 |
| 1.4449 |
| 1.4327 |
| 1.4250 |
| 1.4134 |
| 1.3992 |
| 1.4069 |
| 1.4165 |
| 1.4135 |
| 1.4067 |
| 1.4266 |
| 1.4016 |
| 1.4127 |
| 1.4233 |
| 1.4273 |
| 1.3676 |
| 1.3844 |
| 1.4020 |
| 1.4092 |
| 1.3837 |
| 1.3912 |
| 1.3885 |
| 1.3985 |
| 1.3799 |
| 1.3437 |
| 1.3214 |
| 1.3592 |
| 1.3489 |
| 1.3632 |
| 1.3957 |
| 1.3685 |
| 1.3684 |
| 1.3780 |
| 1.3780 |
| 1.3800 |
| 1.4048 |
| 1.4058 |
| 1.3890 |
| 1.3945 |
| 1.3912 |
| 1.3992 |
| 1.3941 |
| 1.3903 |
| 1.3969 |
| 1.3947 |
| 1.4199 |
| 1.4177 |
| 1.4300 |
| 1.4402 |
| 1.4484 |
| 1.4437 |
| 1.4465 |
| 1.4486 |
| 1.4298 |
| 1.4209 |
| 1.4081 |
| 1.4265 |
| 1.4216 |
| 1.4188 |
| 1.4240 |
| 1.4018 |
| 1.4048 |
| 1.4350 |
| 1.3994 |
| 1.4177 |
| 1.4186 |
| 1.4417 |
| 1.4393 |
| 1.4723 |
| 1.4895 |
| 1.5277 |
| 1.5301 |
| 1.5304 |
| 1.5356 |
| 1.5261 |
| 1.5237 |
| 1.5464 |
| 1.5496 |
| 1.5481 |
| 1.5329 |
| 1.5418 |
| 1.5396 |
| 1.5424 |
| 1.5446 |
| 1.5580 |
| 1.5409 |
| 1.5449 |
| 1.5367 |
| 1.5332 |
| 1.5363 |
| 1.5275 |
| 1.5341 |
| 1.5196 |
| 1.5217 |
| 1.5111 |
| 1.5260 |
| 1.5302 |
| 1.5166 |
| 1.5122 |
| 1.4904 |
| 1.4824 |
| 1.5891 |
| 1.5916 |
| 1.5741 |
| 1.5632 |
| 1.5563 |
| 1.5683 |
| 1.5739 |
| 1.5681 |
| 1.5959 |
| 1.4894 |
| 1.4848 |
| 1.4797 |
| 1.4887 |
| 1.4898 |
| 1.4997 |
| 1.4898 |
| 1.4999 |
| 1.4897 |
| 1.4895 |
| 1.4997 |
| 1.6872 |
| 1.6644 |
| 1.6518 |
| 1.6859 |
| 1.6841 |
| 1.6737 |
| 1.6862 |
| 1.6853 |
| 1.6739 |
| 1.6956 |
| 1.6964 |
| 1.6845 |
| 1.6726 |
| 1.6748 |
| 1.6855 |
| 1.6686 |
| 1.6557 |
| 1.6619 |
| 1.6674 |
| 1.6739 |
| 1.6859 |
| 1.6733 |
| 1.6734 |
| 1.6557 |
| 1.6622 |
| 1.6669 |
| 1.6725 |
| 1.6849 |
| 1.6810 |
| 1.6852 |
| 1.6848 |
| 1.6852 |
| 1.6851 |
| 1.6825 |
| 1.6736 |
| 1.6267 |
| 1.6735 |
| 1.6391 |
| 1.6273 |
| 1.5926 |
| 1.6039 |
| 1.6039 |
| 1.6042 |
| 1.6039 |
| 1.6595 |
| 1.6497 |
| 1.6625 |
| 1.6498 |
| 1.6744 |
| 1.6727 |
| 1.6427 |
| 1.6298 |
| 1.6251 |
| 1.6025 |
| 1.6113 |
| 1.6138 |
| 1.6136 |
| 1.5878 |
| 1.6550 |
| 1.6441 |
| 1.6502 |
| 1.5631 |
| 1.5724 |
| 1.6104 |
| 1.5595 |
| 1.5377 |
| 1.5373 |
| 1.5436 |
| 1.5447 |
| 1.5561 |
| 1.5391 |
| 1.5688 |
| 1.4959 |
| 1.4967 |
| 1.5558 |
| 1.5415 |
| 1.5239 |
| 1.5760 |
| 1.5205 |
| 1.5318 |
| 1.5125 |
| 1.5125 |
| 1.4815 |
| 1.4969 |
| 1.4973 |
| 1.4877 |
| 1.4815 |
| 1.4815 |
| 1.4402 |
| 1.4334 |
| 1.4213 |
| 1.3502 |
| 1.3504 |
| 1.3503 |
| 1.3530 |
| 1.4213 |
| 1.3995 |
| 1.4423 |
| 1.4349 |
| 1.4224 |
| 1.4624 |
| 1.4614 |
| 1.5161 |
| 1.4306 |
| 1.4497 |
| 1.4295 |
| 1.4300 |
| 1.4611 |
| 1.4246 |
| 1.4613 |
| 1.4399 |
| 1.5055 |
| 1.4795 |
| 1.4441 |
| 1.4845 |
| 1.4907 |
| 1.4630 |
| 1.4793 |
| 1.4397 |
| 1.4074 |
| 1.3524 |
| 1.3585 |
| 1.3538 |
| 1.3538 |
| 1.3149 |
| 1.2863 |
| 1.2612 |
| 1.3866 |
| 1.3853 |
| 1.3774 |
| 1.3642 |
| 1.3927 |
| 1.3778 |
| 1.3661 |
| 1.3625 |
| 1.3682 |
| 1.3632 |
| 1.3643 |
| 1.3762 |
| 1.3429 |
| 1.3811 |
| 1.3242 |
| 1.3439 |
| 1.3260 |
| 1.3369 |
| 1.3452 |
| 1.3234 |
| 1.3592 |
| 1.3499 |
| 1.3472 |
| 1.3396 |
| 1.3439 |
| 1.3484 |
| 1.3473 |
| 1.3487 |
| 1.3368 |
| 1.3938 |
| 1.3581 |
| 1.3480 |
| 1.3572 |
| 1.3607 |
| 1.3590 |
| 1.3595 |
| 1.3571 |
| 1.3570 |
| 1.3679 |
| 1.3677 |
| 1.3663 |
| 1.3627 |
| 1.3645 |
| 1.3686 |
| 1.3636 |
| 1.3552 |
| 1.3646 |
| 1.3552 |
| 1.2975 |
| 1.2826 |
| 1.2817 |
| 1.2872 |
| 1.3360 |