Povijest dnevnih stopa AFN /CDF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 afganistanski afgan = 40.1281 kongoanski franak
Minimalni na
1 afganistanski afgan = 10.9703 kongoanski franak
povijest Cijena CDF / AFN
Date | AFN/CDF |
| 38.8240 |
| 38.7659 |
| 38.9284 |
| 38.7388 |
| 38.8570 |
| 38.6620 |
| 38.8708 |
| 39.0215 |
| 38.4362 |
| 38.8719 |
| 38.2758 |
| 38.2379 |
| 37.9856 |
| 37.4114 |
| 37.7132 |
| 36.9004 |
| 37.7956 |
| 37.6291 |
| 38.6233 |
| 38.5188 |
| 38.6489 |
| 38.9633 |
| 39.3289 |
| 38.5916 |
| 38.3600 |
| 36.6316 |
| 36.6604 |
| 34.9937 |
| 34.3056 |
| 34.7206 |
| 33.3622 |
| 33.4972 |
| 32.7399 |
| 31.5991 |
| 31.4998 |
| 31.1118 |
| 32.0088 |
| 33.8211 |
| 29.8643 |
| 28.9168 |
| 29.0702 |
| 29.1198 |
| 28.4513 |
| 28.9099 |
| 28.9006 |
| 28.2965 |
| 28.3878 |
| 27.9929 |
| 27.1712 |
| 26.9649 |
| 26.6054 |
| 26.5734 |
| 26.3176 |
| 23.2392 |
| 23.2901 |
| 25.0740 |
| 24.1501 |
| 23.7323 |
| 23.2942 |
| 23.3179 |
| 23.4963 |
| 23.3026 |
| 22.9325 |
| 22.7585 |
| 23.0552 |
| 23.0478 |
| 22.9023 |
| 23.1520 |
| 23.0462 |
| 23.2660 |
| 23.3574 |
| 23.6063 |
| 23.2996 |
| 23.4888 |
| 23.3881 |
| 23.2936 |
| 23.3256 |
| 23.5447 |
| 23.7918 |
| 23.6121 |
| 23.5656 |
| 23.0960 |
| 23.3767 |
| 23.0340 |
| 23.0345 |
| 22.9505 |
| 23.0964 |
| 22.9156 |
| 22.2216 |
| 22.0312 |
| 22.2342 |
| 22.2194 |
| 22.7311 |
| 22.7198 |
| 22.7986 |
| 22.3762 |
| 22.3964 |
| 22.5378 |
| 22.5023 |
| 22.4728 |
| 22.1115 |
| 22.9522 |
| 23.2749 |
| 23.3605 |
| 23.1775 |
| 22.7008 |
| 23.1537 |
| 22.4834 |
| 21.8867 |
| 21.7908 |
| 21.7369 |
| 21.1260 |
| 19.6389 |
| 19.1143 |
| 19.0783 |
| 19.0083 |
| 19.3109 |
| 19.2677 |
| 19.4215 |
| 19.2550 |
| 20.7943 |
| 20.8063 |
| 21.2974 |
| 21.9213 |
| 22.0254 |
| 21.9878 |
| 22.1337 |
| 22.2958 |
| 21.8891 |
| 22.3316 |
| 22.6314 |
| 23.2725 |
| 23.2626 |
| 22.8557 |
| 23.0557 |
| 23.1249 |
| 24.5621 |
| 24.8906 |
| 24.9280 |
| 24.8810 |
| 25.1174 |
| 24.5953 |
| 24.9946 |
| 25.1421 |
| 25.3601 |
| 25.3338 |
| 25.4149 |
| 25.3836 |
| 25.4927 |
| 25.7696 |
| 25.8045 |
| 25.7596 |
| 25.6528 |
| 25.5491 |
| 25.6444 |
| 25.3113 |
| 25.7652 |
| 25.6251 |
| 25.3686 |
| 25.6273 |
| 25.6319 |
| 25.6270 |
| 25.6418 |
| 25.6478 |
| 25.6239 |
| 25.6230 |
| 25.2620 |
| 25.5663 |
| 25.4576 |
| 25.5520 |
| 25.5317 |
| 25.5807 |
| 25.6217 |
| 25.5419 |
| 25.5466 |
| 25.5585 |
| 25.5362 |
| 25.5631 |
| 25.4649 |
| 25.5289 |
| 25.6286 |
| 25.5359 |
| 25.4978 |
| 25.5568 |
| 25.5439 |
| 25.5278 |
| 25.4875 |
| 25.4297 |
| 25.3626 |
| 25.6214 |
| 25.7521 |
| 25.4346 |
| 25.4318 |
| 25.0623 |
| 25.1392 |
| 24.9072 |
| 24.2128 |
| 24.5937 |
| 23.6883 |
| 23.8092 |
| 23.8277 |
| 23.1751 |
| 23.2233 |
| 22.7600 |
| 22.6796 |
| 22.6434 |
| 22.2815 |
| 22.4794 |
| 22.3257 |
| 22.4688 |
| 22.3971 |
| 22.3598 |
| 22.4044 |
| 22.0274 |
| 21.9762 |
| 21.8868 |
| 21.7205 |
| 22.0048 |
| 21.9161 |
| 21.7687 |
| 21.8536 |
| 21.6612 |
| 21.4922 |
| 21.2494 |
| 21.3005 |
| 21.1294 |
| 21.1424 |
| 21.2849 |
| 21.2414 |
| 21.2236 |
| 21.2772 |
| 21.2204 |
| 21.2728 |
| 21.2720 |
| 21.2262 |
| 21.2752 |
| 21.2536 |
| 21.1992 |
| 21.3606 |
| 21.1444 |
| 21.1077 |
| 21.0682 |
| 21.1961 |
| 20.8734 |
| 20.7149 |
| 20.6970 |
| 20.6040 |
| 20.3153 |
| 20.5234 |
| 20.6779 |
| 20.7020 |
| 20.7618 |
| 20.5303 |
| 20.8083 |
| 20.9678 |
| 21.0235 |
| 21.1424 |
| 21.1263 |
| 21.1254 |
| 21.3428 |
| 21.5961 |
| 21.6626 |
| 21.5403 |
| 21.7216 |
| 21.6916 |
| 21.9247 |
| 21.8249 |
| 21.9487 |
| 21.8467 |
| 21.6946 |
| 21.7094 |
| 21.7050 |
| 21.4950 |
| 21.6985 |
| 21.8460 |
| 21.5265 |
| 21.2984 |
| 21.4410 |
| 21.1704 |
| 21.1902 |
| 21.6531 |
| 21.6231 |
| 21.6085 |
| 21.4247 |
| 21.5289 |
| 21.6113 |
| 21.6042 |
| 21.6687 |
| 21.4897 |
| 21.9562 |
| 22.2881 |
| 22.4405 |
| 22.3549 |
| 22.3929 |
| 22.3652 |
| 22.5085 |
| 22.0841 |
| 22.2371 |
| 22.0175 |
| 21.9515 |
| 22.5571 |
| 22.5379 |
| 22.5541 |
| 22.6409 |
| 22.5104 |
| 22.5379 |
| 22.6632 |
| 22.8504 |
| 22.9497 |
| 22.9856 |
| 22.9797 |
| 23.0850 |
| 23.3045 |
| 23.1878 |
| 23.2381 |
| 23.3502 |
| 23.3509 |
| 23.4399 |
| 23.4013 |
| 23.3535 |
| 23.0790 |
| 23.0216 |
| 23.0202 |
| 22.9426 |
| 23.2145 |
| 22.4747 |
| 22.5109 |
| 22.9324 |
| 22.8211 |
| 22.7353 |
| 22.7003 |
| 22.7485 |
| 22.7691 |
| 22.8429 |
| 22.8183 |
| 22.9117 |
| 22.9062 |
| 22.9072 |
| 22.8732 |
| 22.7859 |
| 22.7658 |
| 22.7806 |
| 22.8124 |
| 22.5139 |
| 23.4051 |
| 23.3485 |
| 22.8326 |
| 23.8047 |
| 23.2986 |
| 22.5353 |
| 22.2017 |
| 21.8999 |
| 21.6075 |
| 21.2745 |
| 21.2338 |
| 21.0449 |
| 20.8967 |
| 20.9631 |
| 20.7302 |
| 20.7759 |
| 20.7554 |
| 20.6193 |
| 20.6150 |
| 19.4960 |
| 20.1797 |
| 20.1816 |
| 20.0835 |
| 19.9599 |
| 19.7800 |
| 19.5522 |
| 18.9241 |
| 18.8323 |
| 18.8238 |
| 18.9026 |
| 18.4410 |
| 18.4187 |
| 17.3439 |
| 17.3979 |
| 17.6519 |
| 17.6069 |
| 17.8358 |
| 17.1056 |
| 17.1526 |
| 17.2427 |
| 14.2409 |
| 14.3363 |
| 14.5958 |
| 14.6866 |
| 14.7689 |
| 14.7233 |
| 14.7584 |
| 14.6457 |
| 14.4451 |
| 14.4494 |
| 14.0458 |
| 14.5366 |
| 14.4962 |
| 14.3415 |
| 14.3415 |
| 14.2135 |
| 13.7687 |
| 13.9561 |
| 13.8103 |
| 13.8198 |
| 13.8800 |
| 13.4779 |
| 13.4153 |
| 13.4565 |
| 13.4239 |
| 13.4671 |
| 13.4222 |
| 13.5672 |
| 13.5576 |
| 13.4717 |
| 13.4928 |
| 13.5544 |
| 13.4969 |
| 13.4893 |
| 13.5063 |
| 13.5807 |
| 13.4619 |
| 13.4519 |
| 13.3704 |
| 13.4588 |
| 13.4444 |
| 13.4914 |
| 13.4801 |
| 13.4665 |
| 13.4890 |
| 13.5198 |
| 13.7486 |
| 13.6385 |
| 13.9203 |
| 13.8869 |
| 13.8308 |
| 13.5226 |
| 14.0175 |
| 14.1524 |
| 14.3056 |
| 14.3720 |
| 14.3904 |
| 14.4212 |
| 14.4268 |
| 14.5173 |
| 14.4596 |
| 14.5624 |
| 14.6912 |
| 14.2934 |
| 14.5037 |
| 14.5265 |
| 14.8299 |
| 15.0707 |
| 15.1437 |
| 15.3042 |
| 15.3488 |
| 15.3123 |
| 15.2491 |
| 15.7167 |
| 15.6955 |
| 15.6966 |
| 15.6280 |
| 15.6739 |
| 15.6650 |
| 15.8083 |
| 15.9070 |
| 16.0244 |
| 15.9538 |
| 16.0222 |
| 16.0056 |
| 16.0262 |
| 15.9928 |
| 16.0012 |
| 16.0769 |
| 16.1781 |
| 16.1647 |
| 16.1450 |
| 16.1335 |
| 16.2009 |
| 16.1604 |
| 16.0425 |
| 16.0512 |
| 15.9343 |
| 15.8581 |
| 15.8967 |
| 15.9885 |
| 15.9444 |
| 16.0053 |
| 15.9226 |
| 15.9953 |
| 16.0266 |
| 16.0977 |
| 16.0145 |
| 15.9809 |
| 16.2002 |
| 16.2204 |
| 16.2325 |
| 16.2253 |
| 16.2382 |
| 16.3244 |
| 16.4120 |
| 16.3766 |
| 16.4669 |
| 16.3764 |
| 16.4433 |
| 16.3684 |
| 16.3841 |
| 16.0512 |
| 16.0335 |
| 16.0927 |
| 16.1103 |
| 16.1024 |
| 16.1046 |
| 16.1425 |
| 16.1802 |
| 16.2603 |
| 16.2445 |
| 16.2190 |
| 16.2549 |
| 16.3369 |
| 16.3092 |
| 16.1998 |
| 16.1497 |
| 16.2622 |
| 16.2204 |
| 16.1198 |
| 16.2221 |
| 16.2946 |
| 16.2098 |
| 16.3441 |
| 16.3573 |
| 16.1189 |
| 16.4821 |
| 16.4935 |
| 16.5311 |
| 16.3470 |
| 16.2726 |
| 16.0501 |
| 15.9208 |
| 16.1004 |
| 16.2617 |
| 16.1577 |
| 15.9850 |
| 16.2990 |
| 16.2669 |
| 16.3455 |
| 16.3327 |
| 16.4176 |
| 16.3353 |
| 16.5708 |
| 16.4307 |
| 16.4866 |
| 16.4624 |
| 16.4343 |
| 16.4433 |
| 16.4200 |
| 16.4161 |
| 16.3609 |
| 16.2365 |
| 16.4960 |
| 16.5907 |
| 16.7234 |
| 16.8927 |
| 16.8672 |
| 16.8402 |
| 17.0028 |
| 17.0337 |
| 17.0912 |
| 17.1050 |
| 17.3613 |
| 17.2391 |
| 17.1880 |
| 17.2072 |
| 17.2644 |
| 17.2237 |
| 17.3908 |
| 17.4526 |
| 17.4140 |
| 17.5631 |
| 17.4495 |
| 17.7220 |
| 17.8845 |
| 17.9272 |
| 17.9772 |
| 17.9762 |
| 17.9011 |
| 17.9409 |
| 18.0823 |
| 17.8544 |
| 18.0032 |
| 18.1428 |
| 17.8891 |
| 17.8576 |
| 17.6107 |
| 17.5410 |
| 17.9389 |
| 17.9075 |
| 17.9149 |
| 17.9463 |
| 18.0299 |
| 18.1670 |
| 18.5229 |
| 18.6340 |
| 19.1215 |
| 19.1302 |
| 19.1217 |
| 19.1765 |
| 19.1050 |
| 19.1254 |
| 19.1085 |
| 19.1193 |
| 19.2171 |
| 18.9206 |
| 19.0271 |
| 19.2629 |
| 18.9224 |
| 18.9254 |
| 18.9379 |
| 18.9671 |
| 19.1583 |
| 18.9761 |
| 18.9424 |
| 18.8903 |
| 18.8874 |
| 19.1438 |
| 18.9982 |
| 19.0199 |
| 18.8510 |
| 19.0041 |
| 19.1731 |
| 18.8775 |
| 19.0152 |
| 18.4908 |
| 18.7538 |
| 20.0370 |
| 19.7976 |
| 19.7622 |
| 19.6506 |
| 19.7080 |
| 19.8100 |
| 19.7437 |
| 19.7297 |
| 19.7288 |
| 18.5849 |
| 18.7188 |
| 18.6287 |
| 18.8927 |
| 18.8847 |
| 18.9436 |
| 18.9250 |
| 19.0883 |
| 18.8938 |
| 18.8161 |
| 18.9320 |
| 21.3528 |
| 21.1423 |
| 21.2085 |
| 21.2988 |
| 21.2575 |
| 21.1012 |
| 21.1617 |
| 21.1834 |
| 21.2136 |
| 21.2842 |
| 21.1462 |
| 21.0868 |
| 21.0259 |
| 21.1017 |
| 21.3130 |
| 21.1622 |
| 21.2617 |
| 21.1826 |
| 21.1473 |
| 21.2117 |
| 21.1613 |
| 21.2612 |
| 21.2012 |
| 21.0887 |
| 21.1018 |
| 21.2602 |
| 21.0870 |
| 21.2630 |
| 21.3303 |
| 21.2699 |
| 21.3210 |
| 21.3386 |
| 21.1474 |
| 21.2088 |
| 20.9761 |
| 21.0893 |
| 21.1539 |
| 20.9807 |
| 20.8629 |
| 20.9205 |
| 20.5699 |
| 20.9793 |
| 21.0958 |
| 20.9387 |
| 21.1377 |
| 20.9738 |
| 20.9250 |
| 20.9113 |
| 20.8429 |
| 21.0826 |
| 20.4172 |
| 20.0585 |
| 19.9999 |
| 19.8620 |
| 20.0700 |
| 19.9499 |
| 19.9436 |
| 19.6922 |
| 20.4480 |
| 20.4589 |
| 20.3984 |
| 19.5912 |
| 19.7736 |
| 20.0457 |
| 19.3837 |
| 19.4942 |
| 19.4969 |
| 19.6649 |
| 19.2965 |
| 20.3703 |
| 20.1106 |
| 19.4471 |
| 18.7275 |
| 19.4159 |
| 19.3264 |
| 19.2561 |
| 19.2858 |
| 19.3942 |
| 19.6617 |
| 19.7033 |
| 19.1958 |
| 19.1007 |
| 18.8323 |
| 18.9740 |
| 18.9778 |
| 18.9774 |
| 18.5710 |
| 18.6248 |
| 18.2588 |
| 18.5092 |
| 18.3317 |
| 18.3308 |
| 18.3330 |
| 18.2799 |
| 17.9064 |
| 18.5295 |
| 18.2009 |
| 18.2127 |
| 17.8080 |
| 16.9461 |
| 17.4312 |
| 17.1185 |
| 17.2152 |
| 15.8441 |
| 15.9742 |
| 15.7471 |
| 15.7517 |
| 15.8583 |
| 15.6553 |
| 15.9102 |
| 15.5045 |
| 15.9512 |
| 13.3810 |
| 12.6723 |
| 13.2650 |
| 13.3205 |
| 13.2573 |
| 13.2112 |
| 13.4638 |
| 12.7766 |
| 12.7762 |
| 12.8849 |
| 13.1312 |
| 13.0866 |
| 13.2384 |
| 13.3399 |
| 13.2955 |
| 13.9142 |
| 13.8024 |
| 13.8239 |
| 13.6983 |
| 13.8240 |
| 13.1587 |
| 13.1320 |
| 13.0410 |
| 12.7762 |
| 12.9294 |
| 12.7978 |
| 12.8417 |
| 12.2410 |
| 12.7752 |
| 11.3137 |
| 11.3467 |
| 11.5201 |
| 11.6300 |
| 12.0463 |
| 11.4385 |
| 11.6277 |
| 11.5373 |
| 11.4752 |
| 11.4640 |
| 11.5068 |
| 11.4831 |
| 11.5347 |
| 11.5372 |
| 11.5766 |
| 11.9261 |
| 11.6188 |
| 11.5341 |
| 11.6142 |
| 11.6354 |
| 11.5711 |
| 11.6282 |
| 11.5972 |
| 11.5634 |
| 11.7541 |
| 11.7206 |
| 11.7032 |
| 11.7000 |
| 11.7208 |
| 11.7391 |
| 11.7100 |
| 11.7254 |
| 11.7642 |
| 11.7646 |
| 11.2380 |
| 11.2890 |
| 11.2354 |
| 11.2306 |
| 11.6565 |