Povijest dnevnih stopa AED /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 UAE diram = 11.4454 luksemburški franak
Minimalni na
1 UAE diram = 8.7784 luksemburški franak
povijest Cijena LUF / AED
Date | AED/LUF |
| 10.1129 |
| 10.1767 |
| 10.1974 |
| 10.2507 |
| 10.3086 |
| 10.3384 |
| 10.1129 |
| 10.2314 |
| 10.1362 |
| 10.1020 |
| 10.0480 |
| 10.1188 |
| 10.1222 |
| 10.1927 |
| 10.1961 |
| 10.2250 |
| 10.1370 |
| 10.0962 |
| 10.0349 |
| 10.0305 |
| 9.9518 |
| 9.9684 |
| 10.0553 |
| 10.2037 |
| 10.1357 |
| 10.0216 |
| 10.0351 |
| 10.2632 |
| 10.2455 |
| 10.3475 |
| 10.2924 |
| 10.4060 |
| 10.3820 |
| 10.4799 |
| 10.3695 |
| 10.2720 |
| 10.2186 |
| 10.1772 |
| 10.1450 |
| 10.0781 |
| 10.0686 |
| 9.9819 |
| 9.9872 |
| 9.9274 |
| 9.7722 |
| 9.9795 |
| 10.0642 |
| 10.0669 |
| 10.0542 |
| 10.2049 |
| 10.2536 |
| 10.2597 |
| 10.1613 |
| 10.1032 |
| 9.9895 |
| 10.0133 |
| 9.9348 |
| 10.0552 |
| 10.2430 |
| 10.2777 |
| 10.3522 |
| 10.2815 |
| 10.2344 |
| 10.2365 |
| 10.1224 |
| 10.1024 |
| 10.1414 |
| 10.2331 |
| 10.2875 |
| 10.3222 |
| 10.3496 |
| 10.4179 |
| 10.4633 |
| 10.6182 |
| 10.7186 |
| 10.6426 |
| 10.9637 |
| 11.1094 |
| 11.1116 |
| 11.1571 |
| 11.3091 |
| 11.1686 |
| 11.4164 |
| 10.9498 |
| 10.8425 |
| 11.0375 |
| 10.9709 |
| 11.0511 |
| 10.8058 |
| 10.7692 |
| 10.7020 |
| 10.7428 |
| 10.8231 |
| 10.9321 |
| 10.5269 |
| 10.3806 |
| 10.4401 |
| 10.5447 |
| 10.2740 |
| 10.1951 |
| 10.2793 |
| 10.5207 |
| 10.3969 |
| 10.4499 |
| 10.2516 |
| 9.9691 |
| 10.0362 |
| 10.1069 |
| 9.7933 |
| 9.7111 |
| 9.7139 |
| 9.5987 |
| 9.7804 |
| 9.6989 |
| 9.6252 |
| 9.6933 |
| 9.7177 |
| 9.6939 |
| 9.7390 |
| 9.7315 |
| 9.7332 |
| 9.7252 |
| 9.7696 |
| 9.6618 |
| 9.4774 |
| 9.4678 |
| 9.4597 |
| 9.4564 |
| 9.5057 |
| 9.4524 |
| 9.3897 |
| 9.3650 |
| 9.2979 |
| 9.2495 |
| 9.3097 |
| 9.3512 |
| 9.3249 |
| 9.3565 |
| 9.2489 |
| 9.3035 |
| 9.3133 |
| 9.2570 |
| 9.2556 |
| 9.2064 |
| 9.2195 |
| 9.0599 |
| 9.0085 |
| 8.9788 |
| 8.9911 |
| 9.0331 |
| 9.0459 |
| 9.1074 |
| 9.0915 |
| 9.1194 |
| 9.2200 |
| 9.2940 |
| 9.3318 |
| 9.2044 |
| 9.2670 |
| 9.1149 |
| 9.0283 |
| 9.0521 |
| 9.1136 |
| 9.1005 |
| 9.0442 |
| 9.0929 |
| 9.0314 |
| 8.9632 |
| 8.9860 |
| 8.9745 |
| 9.0397 |
| 9.0689 |
| 9.1998 |
| 9.2736 |
| 9.2600 |
| 9.2883 |
| 9.4343 |
| 9.2997 |
| 9.3319 |
| 9.2968 |
| 9.3155 |
| 9.4038 |
| 9.3362 |
| 9.2533 |
| 9.2920 |
| 9.2004 |
| 9.3119 |
| 9.2484 |
| 9.3576 |
| 9.3384 |
| 9.3317 |
| 9.5860 |
| 9.6803 |
| 9.7063 |
| 9.7647 |
| 9.7380 |
| 9.6855 |
| 9.7153 |
| 9.8713 |
| 10.0739 |
| 10.0624 |
| 10.1598 |
| 10.0725 |
| 10.1457 |
| 10.1077 |
| 10.0574 |
| 10.1697 |
| 9.9582 |
| 10.2028 |
| 9.8371 |
| 9.6339 |
| 9.8555 |
| 10.1231 |
| 10.1326 |
| 10.0660 |
| 9.9270 |
| 9.9662 |
| 9.8970 |
| 9.8631 |
| 9.8104 |
| 9.8043 |
| 9.9010 |
| 9.8625 |
| 9.9265 |
| 9.9148 |
| 9.9742 |
| 9.9176 |
| 9.9524 |
| 9.8695 |
| 9.8955 |
| 9.8486 |
| 9.9603 |
| 10.0089 |
| 10.0762 |
| 9.9892 |
| 9.9810 |
| 9.9413 |
| 10.0171 |
| 9.8930 |
| 9.9105 |
| 9.7918 |
| 9.7689 |
| 9.8564 |
| 9.8024 |
| 9.7535 |
| 9.7925 |
| 9.7296 |
| 9.6342 |
| 9.7851 |
| 9.7029 |
| 9.7651 |
| 9.8113 |
| 9.8343 |
| 9.7775 |
| 9.8047 |
| 9.8196 |
| 9.7552 |
| 9.7150 |
| 9.7570 |
| 9.8012 |
| 9.7057 |
| 9.6878 |
| 9.7543 |
| 9.6875 |
| 9.6637 |
| 9.7088 |
| 9.7372 |
| 9.6040 |
| 9.6086 |
| 9.6603 |
| 9.5721 |
| 9.5678 |
| 9.5579 |
| 9.6329 |
| 9.6759 |
| 9.6709 |
| 9.6722 |
| 9.6904 |
| 9.5871 |
| 9.7835 |
| 9.6277 |
| 9.6526 |
| 9.5792 |
| 9.4813 |
| 9.5546 |
| 9.4862 |
| 9.3448 |
| 9.4116 |
| 9.4726 |
| 9.4557 |
| 9.3993 |
| 9.5565 |
| 9.6329 |
| 9.5011 |
| 9.3806 |
| 9.3921 |
| 9.3791 |
| 9.3414 |
| 9.4336 |
| 9.3858 |
| 9.4432 |
| 9.3284 |
| 9.3865 |
| 9.4459 |
| 9.3151 |
| 9.2050 |
| 9.2037 |
| 9.0905 |
| 8.9951 |
| 8.8684 |
| 8.9133 |
| 8.9340 |
| 8.8162 |
| 8.9026 |
| 8.9008 |
| 8.9177 |
| 8.8566 |
| 8.9281 |
| 8.8810 |
| 8.8709 |
| 8.9607 |
| 8.9531 |
| 9.1752 |
| 9.1447 |
| 9.2524 |
| 9.3204 |
| 9.3262 |
| 9.2540 |
| 9.2261 |
| 9.3573 |
| 9.4145 |
| 9.3429 |
| 9.3100 |
| 9.3538 |
| 9.3612 |
| 9.2637 |
| 9.1826 |
| 9.1845 |
| 9.2345 |
| 9.1796 |
| 9.2983 |
| 9.3265 |
| 9.3075 |
| 9.2909 |
| 9.4365 |
| 9.5728 |
| 9.6367 |
| 9.6576 |
| 9.8210 |
| 9.8548 |
| 9.8078 |
| 9.7563 |
| 9.8680 |
| 9.7729 |
| 10.0069 |
| 10.0568 |
| 10.0686 |
| 10.1105 |
| 10.3258 |
| 10.3683 |
| 10.2981 |
| 10.1166 |
| 10.2357 |
| 10.3171 |
| 10.3862 |
| 10.3798 |
| 10.3523 |
| 10.3723 |
| 10.2232 |
| 10.2633 |
| 10.2008 |
| 10.3640 |
| 10.3766 |
| 10.5030 |
| 10.5098 |
| 10.5632 |
| 10.3271 |
| 10.2124 |
| 10.3513 |
| 10.3383 |
| 10.2245 |
| 9.9457 |
| 10.0131 |
| 10.1044 |
| 9.9861 |
| 9.8609 |
| 9.7988 |
| 9.7723 |
| 9.8277 |
| 9.7756 |
| 9.8563 |
| 9.8196 |
| 9.7064 |
| 9.8220 |
| 9.9120 |
| 9.8414 |
| 9.9930 |
| 9.9190 |
| 9.9402 |
| 9.8620 |
| 9.9723 |
| 9.6929 |
| 9.7301 |
| 9.7786 |
| 9.8445 |
| 9.7931 |
| 9.6824 |
| 9.6262 |
| 9.6245 |
| 9.7510 |
| 9.7356 |
| 9.6528 |
| 9.6280 |
| 9.8412 |
| 9.7325 |
| 9.8712 |
| 10.0157 |
| 9.9988 |
| 9.8836 |
| 9.7458 |
| 9.8171 |
| 10.0788 |
| 10.1615 |
| 10.0710 |
| 10.0832 |
| 10.0923 |
| 10.0302 |
| 10.1265 |
| 10.0216 |
| 10.0815 |
| 10.3713 |
| 10.2802 |
| 10.2080 |