Povijest dnevnih stopa AED /LTL od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 UAE diram = 0.8971 litavski litas
Minimalni na
1 UAE diram = 0.5880 litavski litas
povijest Cijena LTL / AED
Date | AED/LTL |
| 0.8637 |
| 0.8527 |
| 0.8563 |
| 0.8567 |
| 0.8600 |
| 0.8590 |
| 0.8619 |
| 0.8620 |
| 0.8651 |
| 0.8536 |
| 0.8640 |
| 0.8565 |
| 0.8542 |
| 0.8498 |
| 0.8541 |
| 0.8548 |
| 0.8565 |
| 0.8568 |
| 0.8574 |
| 0.8554 |
| 0.8536 |
| 0.8496 |
| 0.8496 |
| 0.8450 |
| 0.8463 |
| 0.8492 |
| 0.8548 |
| 0.8545 |
| 0.8508 |
| 0.8515 |
| 0.8603 |
| 0.8609 |
| 0.8649 |
| 0.8591 |
| 0.8650 |
| 0.8641 |
| 0.8703 |
| 0.8663 |
| 0.8584 |
| 0.8568 |
| 0.8578 |
| 0.8546 |
| 0.8536 |
| 0.8529 |
| 0.8468 |
| 0.8475 |
| 0.8469 |
| 0.8376 |
| 0.8452 |
| 0.8500 |
| 0.8516 |
| 0.8501 |
| 0.8520 |
| 0.8532 |
| 0.8562 |
| 0.8503 |
| 0.8459 |
| 0.8431 |
| 0.8439 |
| 0.8370 |
| 0.8459 |
| 0.8486 |
| 0.8504 |
| 0.8516 |
| 0.8484 |
| 0.8455 |
| 0.8499 |
| 0.8440 |
| 0.8408 |
| 0.8408 |
| 0.8449 |
| 0.8514 |
| 0.8517 |
| 0.8529 |
| 0.8564 |
| 0.8609 |
| 0.8720 |
| 0.8706 |
| 0.8675 |
| 0.8796 |
| 0.8873 |
| 0.8860 |
| 0.8799 |
| 0.8930 |
| 0.8803 |
| 0.8951 |
| 0.8738 |
| 0.8724 |
| 0.8770 |
| 0.8698 |
| 0.8747 |
| 0.8625 |
| 0.8606 |
| 0.8545 |
| 0.8612 |
| 0.8618 |
| 0.8680 |
| 0.8530 |
| 0.8482 |
| 0.8475 |
| 0.8560 |
| 0.8441 |
| 0.8377 |
| 0.8391 |
| 0.8502 |
| 0.8485 |
| 0.8473 |
| 0.8415 |
| 0.8232 |
| 0.8251 |
| 0.8249 |
| 0.8127 |
| 0.8122 |
| 0.8121 |
| 0.8086 |
| 0.8105 |
| 0.8090 |
| 0.8091 |
| 0.8102 |
| 0.8142 |
| 0.8098 |
| 0.8131 |
| 0.8123 |
| 0.8123 |
| 0.8108 |
| 0.8150 |
| 0.8135 |
| 0.8045 |
| 0.8032 |
| 0.8022 |
| 0.8039 |
| 0.8058 |
| 0.8045 |
| 0.8009 |
| 0.7991 |
| 0.7960 |
| 0.7939 |
| 0.7984 |
| 0.7986 |
| 0.7973 |
| 0.8003 |
| 0.7959 |
| 0.7974 |
| 0.7974 |
| 0.7960 |
| 0.7986 |
| 0.7934 |
| 0.7941 |
| 0.7879 |
| 0.7854 |
| 0.7837 |
| 0.7861 |
| 0.7868 |
| 0.7889 |
| 0.7910 |
| 0.7903 |
| 0.7910 |
| 0.7960 |
| 0.7966 |
| 0.8004 |
| 0.7941 |
| 0.7975 |
| 0.7905 |
| 0.7850 |
| 0.7865 |
| 0.7891 |
| 0.7903 |
| 0.7881 |
| 0.7910 |
| 0.7885 |
| 0.7864 |
| 0.7846 |
| 0.7858 |
| 0.7900 |
| 0.7925 |
| 0.7967 |
| 0.7992 |
| 0.7966 |
| 0.8007 |
| 0.8061 |
| 0.8017 |
| 0.8037 |
| 0.8013 |
| 0.8026 |
| 0.8066 |
| 0.8050 |
| 0.8034 |
| 0.8026 |
| 0.8004 |
| 0.8072 |
| 0.8027 |
| 0.8089 |
| 0.8053 |
| 0.8075 |
| 0.8159 |
| 0.8182 |
| 0.8202 |
| 0.8255 |
| 0.8192 |
| 0.8168 |
| 0.8215 |
| 0.8272 |
| 0.8338 |
| 0.8296 |
| 0.8354 |
| 0.8339 |
| 0.8346 |
| 0.8652 |
| 0.8262 |
| 0.8352 |
| 0.8288 |
| 0.8450 |
| 0.8229 |
| 0.8151 |
| 0.8218 |
| 0.8304 |
| 0.8305 |
| 0.8311 |
| 0.8247 |
| 0.8253 |
| 0.8231 |
| 0.8221 |
| 0.8197 |
| 0.8201 |
| 0.8235 |
| 0.8220 |
| 0.8246 |
| 0.8233 |
| 0.8266 |
| 0.8243 |
| 0.8270 |
| 0.8251 |
| 0.8245 |
| 0.8247 |
| 0.8296 |
| 0.8320 |
| 0.8320 |
| 0.8293 |
| 0.8303 |
| 0.8281 |
| 0.8352 |
| 0.8284 |
| 0.8290 |
| 0.8235 |
| 0.8215 |
| 0.8235 |
| 0.8225 |
| 0.8205 |
| 0.8220 |
| 0.8223 |
| 0.8156 |
| 0.8229 |
| 0.8187 |
| 0.8178 |
| 0.8224 |
| 0.8238 |
| 0.8207 |
| 0.8191 |
| 0.8187 |
| 0.8175 |
| 0.8172 |
| 0.8175 |
| 0.8201 |
| 0.8158 |
| 0.8153 |
| 0.8172 |
| 0.8155 |
| 0.8136 |
| 0.8151 |
| 0.8196 |
| 0.8139 |
| 0.8124 |
| 0.8173 |
| 0.8121 |
| 0.8127 |
| 0.8136 |
| 0.8192 |
| 0.8205 |
| 0.8245 |
| 0.8196 |
| 0.8222 |
| 0.8168 |
| 0.8260 |
| 0.8165 |
| 0.8196 |
| 0.8181 |
| 0.8120 |
| 0.8169 |
| 0.8154 |
| 0.8099 |
| 0.8107 |
| 0.8113 |
| 0.8126 |
| 0.8084 |
| 0.8159 |
| 0.8260 |
| 0.8130 |
| 0.8044 |
| 0.8054 |
| 0.8052 |
| 0.8003 |
| 0.8048 |
| 0.8065 |
| 0.8043 |
| 0.7982 |
| 0.8072 |
| 0.8102 |
| 0.7979 |
| 0.7889 |
| 0.7850 |
| 0.7754 |
| 0.7684 |
| 0.7605 |
| 0.7631 |
| 0.7653 |
| 0.7589 |
| 0.7591 |
| 0.7628 |
| 0.7635 |
| 0.7614 |
| 0.7599 |
| 0.7628 |
| 0.7568 |
| 0.7686 |
| 0.7623 |
| 0.7833 |
| 0.7836 |
| 0.7913 |
| 0.8016 |
| 0.7984 |
| 0.7934 |
| 0.7928 |
| 0.7980 |
| 0.8052 |
| 0.8297 |
| 0.8303 |
| 0.8302 |
| 0.8305 |
| 0.8297 |
| 0.8296 |
| 0.8300 |
| 0.8305 |
| 0.8316 |
| 0.8303 |
| 0.8305 |
| 0.8300 |
| 0.8319 |
| 0.8305 |
| 0.8307 |
| 0.8304 |
| 0.8301 |
| 0.8300 |
| 0.8306 |
| 0.8305 |
| 0.8303 |
| 0.8310 |
| 0.8304 |
| 0.8306 |
| 0.8307 |
| 0.8304 |
| 0.8306 |
| 0.8305 |
| 0.8305 |
| 0.8305 |
| 0.8308 |
| 0.8307 |
| 0.8305 |
| 0.8307 |
| 0.8306 |
| 0.8304 |
| 0.8308 |
| 0.8306 |
| 0.8306 |
| 0.8303 |
| 0.8306 |
| 0.8305 |
| 0.8304 |
| 0.8305 |
| 0.8307 |
| 0.8306 |
| 0.8305 |
| 0.8306 |
| 0.8304 |
| 0.8305 |
| 0.8305 |
| 0.8306 |
| 0.8306 |
| 0.8305 |
| 0.8305 |
| 0.8307 |
| 0.8312 |
| 0.8305 |
| 0.8306 |
| 0.8306 |
| 0.8304 |
| 0.8307 |
| 0.8306 |
| 0.8305 |
| 0.8306 |
| 0.8305 |
| 0.8402 |
| 0.8448 |
| 0.8398 |
| 0.8536 |
| 0.8288 |
| 0.8336 |
| 0.8317 |
| 0.8440 |
| 0.8341 |
| 0.8281 |
| 0.8230 |
| 0.8232 |
| 0.8355 |
| 0.8333 |
| 0.8247 |
| 0.8253 |
| 0.8424 |
| 0.8326 |
| 0.8433 |
| 0.8564 |
| 0.8518 |
| 0.8413 |
| 0.8332 |
| 0.8404 |
| 0.8651 |
| 0.8649 |
| 0.8635 |
| 0.8608 |
| 0.8587 |
| 0.8548 |
| 0.8659 |
| 0.8539 |
| 0.8628 |
| 0.8795 |
| 0.8790 |
| 0.8673 |
| 0.8523 |
| 0.8419 |
| 0.8409 |
| 0.8233 |
| 0.8228 |
| 0.8274 |
| 0.8269 |
| 0.8263 |
| 0.8237 |
| 0.8287 |
| 0.8274 |
| 0.8189 |
| 0.8386 |
| 0.8426 |
| 0.8434 |
| 0.8408 |
| 0.8490 |
| 0.8392 |
| 0.8390 |
| 0.8366 |
| 0.8230 |
| 0.8267 |
| 0.8364 |
| 0.7987 |
| 0.7987 |
| 0.8096 |
| 0.8156 |
| 0.7987 |
| 0.7986 |
| 0.7987 |
| 0.7987 |
| 0.7987 |
| 0.7987 |
| 0.7988 |
| 0.7987 |
| 0.7987 |
| 0.8153 |
| 0.8104 |
| 0.8099 |
| 0.8114 |
| 0.8116 |
| 0.8142 |
| 0.8059 |
| 0.7942 |
| 0.7868 |
| 0.7731 |
| 0.7686 |
| 0.7557 |
| 0.7637 |
| 0.7540 |
| 0.7569 |
| 0.7539 |
| 0.7557 |
| 0.7525 |
| 0.7408 |
| 0.7352 |
| 0.7393 |
| 0.7459 |
| 0.7409 |
| 0.7319 |
| 0.7262 |
| 0.7283 |
| 0.7159 |
| 0.7122 |
| 0.7030 |
| 0.7021 |
| 0.7003 |
| 0.6996 |
| 0.6951 |
| 0.6903 |
| 0.6911 |
| 0.6870 |
| 0.6914 |
| 0.6929 |
| 0.6911 |
| 0.6910 |
| 0.6892 |
| 0.6858 |
| 0.6833 |
| 0.6775 |
| 0.6788 |
| 0.6811 |
| 0.6800 |
| 0.6844 |
| 0.6827 |
| 0.6798 |
| 0.6752 |
| 0.6774 |
| 0.6838 |
| 0.6844 |
| 0.6858 |
| 0.6894 |
| 0.6952 |
| 0.6874 |
| 0.6938 |
| 0.6876 |
| 0.6901 |
| 0.6818 |
| 0.6865 |
| 0.6833 |
| 0.6846 |
| 0.6936 |
| 0.6951 |
| 0.6962 |
| 0.7015 |
| 0.6958 |
| 0.6815 |
| 0.6872 |
| 0.6933 |
| 0.6924 |
| 0.6951 |
| 0.6961 |
| 0.7044 |
| 0.7104 |
| 0.7120 |
| 0.7029 |
| 0.7050 |
| 0.7063 |
| 0.7086 |
| 0.7085 |
| 0.7136 |
| 0.7200 |
| 0.7315 |
| 0.7204 |
| 0.7166 |
| 0.7038 |
| 0.7101 |
| 0.7205 |
| 0.7268 |
| 0.7302 |
| 0.7241 |
| 0.7178 |
| 0.7187 |
| 0.7198 |
| 0.7197 |
| 0.7230 |
| 0.7326 |
| 0.7289 |
| 0.7244 |
| 0.7220 |
| 0.7219 |
| 0.7163 |
| 0.7038 |
| 0.7020 |
| 0.6943 |
| 0.6988 |
| 0.7059 |
| 0.7031 |
| 0.7162 |
| 0.7123 |
| 0.7119 |
| 0.7143 |
| 0.7268 |
| 0.7203 |
| 0.7245 |
| 0.7364 |
| 0.7390 |
| 0.7350 |
| 0.7285 |
| 0.7198 |
| 0.7253 |
| 0.7247 |
| 0.7298 |
| 0.7274 |
| 0.7178 |
| 0.7361 |
| 0.7475 |
| 0.7510 |
| 0.7628 |
| 0.7623 |
| 0.7597 |
| 0.7674 |
| 0.7764 |
| 0.7695 |
| 0.7649 |
| 0.7466 |
| 0.7526 |
| 0.7456 |
| 0.7506 |
| 0.7550 |
| 0.7485 |
| 0.7365 |
| 0.7314 |
| 0.7209 |
| 0.7111 |
| 0.7156 |
| 0.7204 |
| 0.7182 |
| 0.7054 |
| 0.7071 |
| 0.7137 |
| 0.7161 |
| 0.7112 |
| 0.7028 |
| 0.7090 |
| 0.7104 |
| 0.7197 |
| 0.7167 |
| 0.7222 |
| 0.7422 |
| 0.7381 |
| 0.7268 |
| 0.7200 |
| 0.7215 |
| 0.7105 |
| 0.7003 |
| 0.7051 |
| 0.6984 |
| 0.6882 |
| 0.6841 |
| 0.6714 |
| 0.6785 |
| 0.6824 |
| 0.6916 |
| 0.7054 |
| 0.6964 |
| 0.6892 |
| 0.6884 |
| 0.6655 |
| 0.6490 |
| 0.6523 |
| 0.6570 |
| 0.6609 |
| 0.6522 |
| 0.6538 |
| 0.6694 |
| 0.6688 |
| 0.6484 |
| 0.6618 |
| 0.6604 |
| 0.6550 |
| 0.6441 |
| 0.6587 |
| 0.6706 |
| 0.6647 |
| 0.6530 |
| 0.6336 |
| 0.6446 |
| 0.6586 |
| 0.6513 |
| 0.6602 |
| 0.6700 |
| 0.6638 |
| 0.6740 |
| 0.6702 |
| 0.6796 |
| 0.6878 |
| 0.6995 |
| 0.6937 |
| 0.6866 |
| 0.6927 |
| 0.7063 |
| 0.7286 |
| 0.7043 |
| 0.7157 |
| 0.7151 |
| 0.7086 |
| 0.7079 |
| 0.7151 |
| 0.6889 |
| 0.6900 |
| 0.6755 |
| 0.6751 |
| 0.6700 |
| 0.6765 |
| 0.6746 |
| 0.6860 |
| 0.6976 |
| 0.7191 |
| 0.7344 |
| 0.7302 |
| 0.7403 |
| 0.7400 |
| 0.7333 |
| 0.7094 |
| 0.7191 |
| 0.7270 |
| 0.7256 |
| 0.7478 |
| 0.7502 |
| 0.7619 |
| 0.7587 |
| 0.7675 |
| 0.7861 |
| 0.7639 |
| 0.7606 |
| 0.7613 |
| 0.7249 |
| 0.7102 |
| 0.7057 |
| 0.6999 |
| 0.6920 |
| 0.6981 |
| 0.6979 |
| 0.6979 |
| 0.6860 |
| 0.6881 |
| 0.6951 |
| 0.6899 |
| 0.6909 |
| 0.6875 |
| 0.6757 |
| 0.6643 |
| 0.6543 |
| 0.6471 |
| 0.6542 |
| 0.6526 |
| 0.6553 |
| 0.6419 |
| 0.6357 |
| 0.6258 |
| 0.6281 |
| 0.6282 |
| 0.6275 |
| 0.6364 |
| 0.6259 |
| 0.6302 |
| 0.6367 |
| 0.6432 |
| 0.6417 |
| 0.6413 |
| 0.6461 |
| 0.6560 |
| 0.6587 |
| 0.6564 |
| 0.6681 |
| 0.6619 |
| 0.6573 |
| 0.6589 |
| 0.6612 |
| 0.6727 |
| 0.6765 |
| 0.6687 |
| 0.6784 |
| 0.6788 |
| 0.6781 |
| 0.6611 |
| 0.6711 |
| 0.6967 |
| 0.6926 |
| 0.7110 |
| 0.7163 |
| 0.7250 |
| 0.7083 |
| 0.6966 |
| 0.7125 |
| 0.6934 |
| 0.7208 |
| 0.7482 |
| 0.7463 |
| 0.7346 |
| 0.7365 |
| 0.7227 |
| 0.7368 |
| 0.7237 |
| 0.7132 |
| 0.7019 |
| 0.6922 |
| 0.6588 |
| 0.6729 |
| 0.6959 |
| 0.7314 |
| 0.7456 |
| 0.7360 |
| 0.7426 |
| 0.7292 |
| 0.7332 |
| 0.7545 |
| 0.7003 |
| 0.6892 |
| 0.6895 |
| 0.6551 |
| 0.6451 |
| 0.6643 |
| 0.6613 |
| 0.6429 |
| 0.6366 |
| 0.6393 |
| 0.6262 |
| 0.6039 |
| 0.5970 |
| 0.5928 |
| 0.5932 |
| 0.6006 |
| 0.5963 |
| 0.6056 |
| 0.6081 |
| 0.5956 |
| 0.6056 |
| 0.5964 |
| 0.6035 |
| 0.6092 |
| 0.6080 |
| 0.6015 |
| 0.5913 |
| 0.5924 |
| 0.5990 |
| 0.5945 |
| 0.6095 |
| 0.5962 |
| 0.6129 |
| 0.6184 |
| 0.6345 |
| 0.6423 |
| 0.6465 |
| 0.6340 |
| 0.6372 |
| 0.6492 |
| 0.6312 |
| 0.6385 |
| 0.6386 |
| 0.6530 |
| 0.6532 |
| 0.6388 |
| 0.6425 |
| 0.6337 |
| 0.6417 |
| 0.6450 |
| 0.6490 |
| 0.6533 |
| 0.6637 |
| 0.6609 |
| 0.6673 |
| 0.6607 |
| 0.6665 |
| 0.6775 |
| 0.6816 |
| 0.6896 |
| 0.6884 |
| 0.6976 |
| 0.6887 |
| 0.6804 |
| 0.6883 |
| 0.6802 |
| 0.6822 |
| 0.6902 |
| 0.6919 |
| 0.6984 |
| 0.7014 |
| 0.7040 |
| 0.6973 |
| 0.6989 |
| 0.6993 |
| 0.6938 |
| 0.6905 |
| 0.6910 |
| 0.6935 |
| 0.6939 |
| 0.7031 |
| 0.7035 |
| 0.7088 |
| 0.7068 |
| 0.7147 |
| 0.7187 |
| 0.7144 |
| 0.7160 |
| 0.7257 |
| 0.7274 |
| 0.7276 |
| 0.7268 |
| 0.7265 |
| 0.7228 |
| 0.7139 |
| 0.7127 |
| 0.7179 |
| 0.7135 |
| 0.7064 |
| 0.7169 |
| 0.7321 |
| 0.7327 |
| 0.7401 |
| 0.7393 |
| 0.7487 |
| 0.7512 |
| 0.7460 |
| 0.7411 |
| 0.7363 |
| 0.7423 |
| 0.7395 |
| 0.7315 |
| 0.7345 |
| 0.7277 |
| 0.7392 |
| 0.7316 |
| 0.7364 |
| 0.7442 |
| 0.7496 |
| 0.7372 |
| 0.7353 |
| 0.7487 |
| 0.7469 |
| 0.7480 |
| 0.7255 |
| 0.7370 |
| 0.7375 |
| 0.7332 |
| 0.7370 |
| 0.7499 |
| 0.7603 |
| 0.7773 |
| 0.7770 |
| 0.7794 |
| 0.7818 |
| 0.7723 |
| 0.7886 |
| 0.7823 |
| 0.7932 |
| 0.7879 |
| 0.7909 |
| 0.7848 |
| 0.7781 |
| 0.7658 |
| 0.7762 |
| 0.7785 |
| 0.7950 |
| 0.7928 |
| 0.7850 |
| 0.7885 |
| 0.7990 |
| 0.8017 |
| 0.7960 |
| 0.8027 |
| 0.7951 |
| 0.7820 |
| 0.7871 |
| 0.7820 |
| 0.7778 |
| 0.7880 |
| 0.7814 |
| 0.7745 |
| 0.7635 |
| 0.7498 |
| 0.7650 |
| 0.7687 |
| 0.7598 |
| 0.7600 |
| 0.7694 |
| 0.7793 |
| 0.7793 |
| 0.7831 |
| 0.7904 |
| 0.7729 |
| 0.7700 |
| 0.7794 |
| 0.7661 |
| 0.7538 |
| 0.7493 |
| 0.7452 |
| 0.7331 |
| 0.7309 |
| 0.7251 |
| 0.7250 |
| 0.7248 |
| 0.7298 |
| 0.7242 |
| 0.7123 |
| 0.7031 |
| 0.7124 |
| 0.7092 |
| 0.7201 |
| 0.7251 |
| 0.7320 |
| 0.7213 |
| 0.7196 |
| 0.7185 |
| 0.7175 |
| 0.6961 |
| 0.6950 |
| 0.7028 |
| 0.7086 |
| 0.6998 |
| 0.7097 |
| 0.7214 |
| 0.7257 |
| 0.7279 |
| 0.7375 |
| 0.7349 |
| 0.7537 |
| 0.7587 |
| 0.7640 |
| 0.7672 |
| 0.7749 |
| 0.7683 |
| 0.7788 |
| 0.7804 |
| 0.7675 |
| 0.7620 |
| 0.7677 |
| 0.7799 |
| 0.7728 |
| 0.7574 |
| 0.7584 |
| 0.7651 |
| 0.7700 |
| 0.7762 |
| 0.7834 |
| 0.7631 |
| 0.7707 |
| 0.7855 |
| 0.7819 |
| 0.7938 |
| 0.7865 |
| 0.7933 |