Povijest dnevnih stopa AED /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 UAE diram = 549.3650 talijanska lira
Minimalni na
1 UAE diram = 421.3542 talijanska lira
povijest Cijena ITL / AED
Date | AED/ITL |
| 490.0771 |
| 483.3244 |
| 485.3561 |
| 485.4084 |
| 488.4711 |
| 489.4638 |
| 492.0223 |
| 494.7997 |
| 496.2314 |
| 485.4097 |
| 491.0938 |
| 486.5244 |
| 484.8857 |
| 482.2927 |
| 485.6909 |
| 485.8542 |
| 489.2388 |
| 489.4020 |
| 490.7864 |
| 486.5623 |
| 484.6054 |
| 481.6616 |
| 481.4520 |
| 477.6750 |
| 478.4718 |
| 482.6425 |
| 489.7647 |
| 486.5037 |
| 481.0250 |
| 481.6736 |
| 492.6219 |
| 491.7711 |
| 496.6705 |
| 494.0246 |
| 499.4776 |
| 498.3233 |
| 503.0227 |
| 497.7251 |
| 493.0446 |
| 490.4818 |
| 488.4945 |
| 486.9490 |
| 483.7373 |
| 483.2810 |
| 479.1194 |
| 479.3721 |
| 476.5054 |
| 469.0531 |
| 479.0068 |
| 483.0700 |
| 483.2002 |
| 482.5896 |
| 489.8217 |
| 492.1623 |
| 492.4527 |
| 487.7328 |
| 484.9416 |
| 479.4860 |
| 480.6286 |
| 476.8574 |
| 482.6389 |
| 491.6512 |
| 493.3172 |
| 496.8961 |
| 493.4983 |
| 491.2421 |
| 491.3406 |
| 485.8652 |
| 484.9027 |
| 486.7764 |
| 491.1760 |
| 493.7865 |
| 495.4555 |
| 496.7699 |
| 500.0491 |
| 502.2281 |
| 509.6614 |
| 514.4810 |
| 510.8326 |
| 526.2461 |
| 533.2388 |
| 533.3431 |
| 535.5292 |
| 542.8241 |
| 536.0792 |
| 547.9766 |
| 525.5776 |
| 520.4285 |
| 529.7853 |
| 526.5896 |
| 530.4399 |
| 518.6678 |
| 516.9080 |
| 513.6839 |
| 515.6429 |
| 519.4958 |
| 524.7302 |
| 505.2791 |
| 498.2566 |
| 501.1154 |
| 506.1350 |
| 493.1388 |
| 489.3550 |
| 493.3964 |
| 504.9826 |
| 499.0374 |
| 501.5854 |
| 492.0635 |
| 478.5061 |
| 481.7275 |
| 485.1202 |
| 470.0654 |
| 466.1196 |
| 466.2554 |
| 460.7282 |
| 469.4466 |
| 465.5346 |
| 461.9979 |
| 465.2683 |
| 466.4385 |
| 465.2952 |
| 467.4632 |
| 467.1023 |
| 467.1846 |
| 466.7994 |
| 468.9304 |
| 463.7539 |
| 454.9026 |
| 454.4435 |
| 454.0545 |
| 453.8959 |
| 456.2607 |
| 453.7023 |
| 450.6947 |
| 449.5092 |
| 446.2891 |
| 443.9642 |
| 446.8546 |
| 448.8465 |
| 447.5859 |
| 449.1026 |
| 443.9347 |
| 446.5598 |
| 447.0269 |
| 444.3269 |
| 444.2586 |
| 441.8972 |
| 442.5254 |
| 434.8628 |
| 432.4000 |
| 430.9747 |
| 431.5644 |
| 433.5794 |
| 434.1948 |
| 437.1474 |
| 436.3838 |
| 437.7196 |
| 442.5477 |
| 446.1030 |
| 447.9141 |
| 441.8015 |
| 444.8046 |
| 437.5030 |
| 433.3494 |
| 434.4920 |
| 437.4437 |
| 436.8121 |
| 434.1111 |
| 436.4468 |
| 433.4988 |
| 430.2229 |
| 431.3174 |
| 430.7647 |
| 433.8961 |
| 435.2949 |
| 441.5808 |
| 445.1206 |
| 444.4697 |
| 445.8298 |
| 452.8344 |
| 446.3745 |
| 447.9224 |
| 446.2346 |
| 447.1352 |
| 451.3713 |
| 448.1287 |
| 444.1465 |
| 446.0064 |
| 441.6080 |
| 446.9629 |
| 443.9133 |
| 449.1547 |
| 448.2314 |
| 447.9120 |
| 460.1183 |
| 464.6420 |
| 465.8930 |
| 468.6932 |
| 467.4113 |
| 464.8908 |
| 466.3239 |
| 473.8095 |
| 483.5356 |
| 482.9832 |
| 487.6579 |
| 483.4704 |
| 486.9821 |
| 485.1579 |
| 482.7460 |
| 488.1337 |
| 477.9840 |
| 489.7250 |
| 472.1688 |
| 462.4182 |
| 473.0536 |
| 485.8957 |
| 486.3534 |
| 483.1580 |
| 476.4843 |
| 478.3666 |
| 475.0452 |
| 473.4191 |
| 470.8874 |
| 470.5967 |
| 475.2388 |
| 473.3867 |
| 476.4620 |
| 475.8999 |
| 478.7498 |
| 476.0321 |
| 477.7021 |
| 473.7226 |
| 474.9730 |
| 472.7199 |
| 478.0843 |
| 480.4163 |
| 483.6443 |
| 479.4706 |
| 479.0791 |
| 477.1712 |
| 480.8112 |
| 474.8541 |
| 475.6906 |
| 469.9958 |
| 468.8952 |
| 473.0952 |
| 470.5029 |
| 468.1583 |
| 470.0289 |
| 467.0100 |
| 462.4315 |
| 469.6732 |
| 465.7305 |
| 468.7125 |
| 470.9297 |
| 472.0365 |
| 469.3100 |
| 470.6127 |
| 471.3275 |
| 468.2398 |
| 466.3093 |
| 468.3259 |
| 470.4457 |
| 465.8627 |
| 465.0058 |
| 468.1957 |
| 464.9901 |
| 463.8472 |
| 466.0119 |
| 467.3752 |
| 460.9793 |
| 461.2011 |
| 463.6828 |
| 459.4523 |
| 459.2420 |
| 458.7687 |
| 462.3674 |
| 464.4313 |
| 464.1908 |
| 464.2554 |
| 465.1275 |
| 460.1708 |
| 469.5969 |
| 462.1169 |
| 463.3156 |
| 459.7906 |
| 455.0918 |
| 458.6122 |
| 455.3272 |
| 448.5398 |
| 451.7472 |
| 454.6761 |
| 453.8619 |
| 451.1546 |
| 458.7013 |
| 462.3708 |
| 456.0404 |
| 450.2597 |
| 450.8112 |
| 450.1875 |
| 448.3788 |
| 452.8026 |
| 450.5059 |
| 453.2616 |
| 447.7546 |
| 450.5395 |
| 453.3932 |
| 447.1136 |
| 441.8317 |
| 441.7652 |
| 436.3357 |
| 431.7569 |
| 425.6727 |
| 427.8293 |
| 428.8214 |
| 423.1664 |
| 427.3166 |
| 427.2290 |
| 428.0374 |
| 425.1063 |
| 428.5395 |
| 426.2799 |
| 425.7953 |
| 430.1035 |
| 429.7369 |
| 440.3997 |
| 438.9351 |
| 444.1068 |
| 447.3708 |
| 447.6490 |
| 444.1801 |
| 442.8432 |
| 449.1401 |
| 451.8875 |
| 448.4473 |
| 446.8690 |
| 448.9735 |
| 449.3277 |
| 444.6473 |
| 440.7535 |
| 440.8439 |
| 443.2457 |
| 440.6091 |
| 446.3056 |
| 447.6604 |
| 446.7473 |
| 445.9551 |
| 452.9393 |
| 459.4850 |
| 462.5530 |
| 463.5541 |
| 471.3964 |
| 473.0213 |
| 470.7637 |
| 468.2908 |
| 473.6542 |
| 469.0883 |
| 480.3210 |
| 482.7159 |
| 483.2822 |
| 485.2929 |
| 495.6280 |
| 497.6662 |
| 494.2995 |
| 485.5850 |
| 491.3019 |
| 495.2097 |
| 498.5247 |
| 498.2169 |
| 496.8999 |
| 497.8582 |
| 490.7043 |
| 492.6269 |
| 489.6247 |
| 497.4617 |
| 498.0631 |
| 504.1320 |
| 504.4603 |
| 507.0230 |
| 495.6915 |
| 490.1825 |
| 496.8489 |
| 496.2250 |
| 490.7665 |
| 477.3841 |
| 480.6191 |
| 485.0011 |
| 479.3222 |
| 473.3115 |
| 470.3338 |
| 469.0577 |
| 471.7202 |
| 469.2168 |
| 473.0918 |
| 471.3298 |
| 465.8975 |
| 471.4446 |
| 475.7654 |
| 472.3762 |
| 479.6547 |
| 476.1023 |
| 477.1183 |
| 473.3670 |
| 478.6587 |
| 465.2504 |
| 467.0347 |
| 469.3624 |
| 472.5261 |
| 470.0563 |
| 464.7446 |
| 462.0464 |
| 461.9648 |
| 468.0350 |
| 467.2974 |
| 463.3222 |
| 462.1313 |
| 472.3658 |
| 467.1508 |
| 473.8084 |
| 480.7432 |
| 479.9293 |
| 474.4039 |
| 467.7862 |
| 471.2082 |
| 483.7700 |
| 487.7426 |
| 483.3968 |
| 483.9840 |
| 484.4211 |
| 481.4364 |
| 486.0628 |
| 481.0250 |
| 483.9030 |
| 497.8121 |
| 493.4391 |
| 489.9717 |