Povijest dnevnih stopa ADP /DKK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 0.04556 danska kruna
Minimalni na
1 andorska pezeta = 0.04444 danska kruna
povijest Cijena DKK / ADP
Date | ADP/DKK |
| 0.04483 |
| 0.04484 |
| 0.04484 |
| 0.04484 |
| 0.04483 |
| 0.04482 |
| 0.04485 |
| 0.04484 |
| 0.04483 |
| 0.04482 |
| 0.04482 |
| 0.04482 |
| 0.04481 |
| 0.04480 |
| 0.04480 |
| 0.04480 |
| 0.04480 |
| 0.04482 |
| 0.04480 |
| 0.04483 |
| 0.04483 |
| 0.04483 |
| 0.04481 |
| 0.04481 |
| 0.04480 |
| 0.04481 |
| 0.04481 |
| 0.04482 |
| 0.04481 |
| 0.04483 |
| 0.04483 |
| 0.04486 |
| 0.04486 |
| 0.04483 |
| 0.04482 |
| 0.04482 |
| 0.04482 |
| 0.04480 |
| 0.04483 |
| 0.04480 |
| 0.04479 |
| 0.04479 |
| 0.04478 |
| 0.04479 |
| 0.04479 |
| 0.04478 |
| 0.04477 |
| 0.04479 |
| 0.04476 |
| 0.04476 |
| 0.04477 |
| 0.04479 |
| 0.04477 |
| 0.04477 |
| 0.04476 |
| 0.04475 |
| 0.04476 |
| 0.04480 |
| 0.04480 |
| 0.04479 |
| 0.04474 |
| 0.04474 |
| 0.04474 |
| 0.04474 |
| 0.04478 |
| 0.04473 |
| 0.04471 |
| 0.04471 |
| 0.04471 |
| 0.04470 |
| 0.04470 |
| 0.04470 |
| 0.04471 |
| 0.04471 |
| 0.04470 |
| 0.04469 |
| 0.04471 |
| 0.04471 |
| 0.04471 |
| 0.04475 |
| 0.04471 |
| 0.04471 |
| 0.04471 |
| 0.04469 |
| 0.04470 |
| 0.04470 |
| 0.04469 |
| 0.04469 |
| 0.04470 |
| 0.04470 |
| 0.04471 |
| 0.04472 |
| 0.04474 |
| 0.04475 |
| 0.04474 |
| 0.04471 |
| 0.04472 |
| 0.04472 |
| 0.04472 |
| 0.04471 |
| 0.04471 |
| 0.04471 |
| 0.04471 |
| 0.04472 |
| 0.04470 |
| 0.04471 |
| 0.04471 |
| 0.04472 |
| 0.04472 |
| 0.04473 |
| 0.04470 |
| 0.04471 |
| 0.04473 |
| 0.04474 |
| 0.04472 |
| 0.04474 |
| 0.04473 |
| 0.04471 |
| 0.04470 |
| 0.04469 |
| 0.04469 |
| 0.04470 |
| 0.04469 |
| 0.04470 |
| 0.04469 |
| 0.04470 |
| 0.04471 |
| 0.04471 |
| 0.04471 |
| 0.04472 |
| 0.04471 |
| 0.04471 |
| 0.04469 |
| 0.04469 |
| 0.04470 |
| 0.04469 |
| 0.04469 |
| 0.04470 |
| 0.04469 |
| 0.04470 |
| 0.04471 |
| 0.04470 |
| 0.04471 |
| 0.04470 |
| 0.04470 |
| 0.04469 |
| 0.04469 |
| 0.04469 |
| 0.04470 |
| 0.04470 |
| 0.04469 |
| 0.04469 |
| 0.04469 |
| 0.04469 |
| 0.04469 |
| 0.04469 |
| 0.04470 |
| 0.04471 |
| 0.04469 |
| 0.04469 |
| 0.04469 |
| 0.04469 |
| 0.04470 |
| 0.04469 |
| 0.04470 |
| 0.04470 |
| 0.04471 |
| 0.04471 |
| 0.04470 |
| 0.04471 |
| 0.04469 |
| 0.04472 |
| 0.04473 |
| 0.04474 |
| 0.04474 |
| 0.04475 |
| 0.04476 |
| 0.04476 |
| 0.04476 |
| 0.04472 |
| 0.04473 |
| 0.04472 |
| 0.04472 |
| 0.04475 |
| 0.04472 |
| 0.04472 |
| 0.04472 |
| 0.04474 |
| 0.04473 |
| 0.04476 |
| 0.04475 |
| 0.04475 |
| 0.04473 |
| 0.04475 |
| 0.04474 |
| 0.04479 |
| 0.04479 |
| 0.04481 |
| 0.04482 |
| 0.04480 |
| 0.04481 |
| 0.04480 |
| 0.04481 |
| 0.04483 |
| 0.04484 |
| 0.04482 |
| 0.04483 |
| 0.04487 |
| 0.04486 |
| 0.04488 |
| 0.04488 |
| 0.04491 |
| 0.04488 |
| 0.04491 |
| 0.04490 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04490 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04490 |
| 0.04490 |
| 0.04490 |
| 0.04489 |
| 0.04490 |
| 0.04487 |
| 0.04488 |
| 0.04488 |
| 0.04483 |
| 0.04481 |
| 0.04482 |
| 0.04482 |
| 0.04485 |
| 0.04486 |
| 0.04488 |
| 0.04487 |
| 0.04488 |
| 0.04484 |
| 0.04486 |
| 0.04487 |
| 0.04488 |
| 0.04489 |
| 0.04488 |
| 0.04487 |
| 0.04489 |
| 0.04488 |
| 0.04487 |
| 0.04487 |
| 0.04487 |
| 0.04484 |
| 0.04487 |
| 0.04487 |
| 0.04486 |
| 0.04485 |
| 0.04483 |
| 0.04484 |
| 0.04484 |
| 0.04484 |
| 0.04485 |
| 0.04487 |
| 0.04487 |
| 0.04487 |
| 0.04486 |
| 0.04488 |
| 0.04497 |
| 0.04488 |
| 0.04488 |
| 0.04486 |
| 0.04485 |
| 0.04484 |
| 0.04486 |
| 0.04484 |
| 0.04482 |
| 0.04486 |
| 0.04484 |
| 0.04484 |
| 0.04484 |
| 0.04481 |
| 0.04483 |
| 0.04484 |
| 0.04482 |
| 0.04480 |
| 0.04482 |
| 0.04483 |
| 0.04480 |
| 0.04479 |
| 0.04477 |
| 0.04478 |
| 0.04480 |
| 0.04480 |
| 0.04478 |
| 0.04479 |
| 0.04479 |
| 0.04477 |
| 0.04473 |
| 0.04476 |
| 0.04476 |
| 0.04477 |
| 0.04477 |
| 0.04478 |
| 0.04476 |
| 0.04476 |
| 0.04476 |
| 0.04477 |
| 0.04474 |
| 0.04477 |
| 0.04477 |
| 0.04475 |
| 0.04476 |
| 0.04476 |
| 0.04474 |
| 0.04473 |
| 0.04473 |
| 0.04477 |
| 0.04476 |
| 0.04474 |
| 0.04474 |
| 0.04473 |
| 0.04473 |
| 0.04473 |
| 0.04473 |
| 0.04473 |
| 0.04472 |
| 0.04474 |
| 0.04475 |
| 0.04473 |
| 0.04473 |
| 0.04472 |
| 0.04473 |
| 0.04471 |
| 0.04469 |
| 0.04471 |
| 0.04471 |
| 0.04470 |
| 0.04471 |
| 0.04470 |
| 0.04469 |
| 0.04469 |
| 0.04469 |
| 0.04469 |
| 0.04469 |
| 0.04470 |
| 0.04469 |
| 0.04472 |
| 0.04471 |
| 0.04474 |
| 0.04470 |
| 0.04472 |
| 0.04469 |
| 0.04471 |
| 0.04471 |
| 0.04469 |
| 0.04470 |
| 0.04471 |
| 0.04468 |
| 0.04468 |
| 0.04467 |
| 0.04467 |
| 0.04467 |
| 0.04469 |
| 0.04469 |
| 0.04470 |
| 0.04469 |
| 0.04470 |
| 0.04468 |
| 0.04467 |
| 0.04468 |
| 0.04468 |
| 0.04469 |
| 0.04471 |
| 0.04471 |
| 0.04472 |
| 0.04473 |
| 0.04472 |
| 0.04470 |
| 0.04471 |
| 0.04472 |
| 0.04472 |
| 0.04473 |
| 0.04478 |
| 0.04477 |
| 0.04474 |
| 0.04472 |
| 0.04474 |
| 0.04472 |
| 0.04472 |
| 0.04470 |
| 0.04470 |
| 0.04471 |
| 0.04474 |
| 0.04467 |
| 0.04469 |
| 0.04473 |
| 0.04466 |
| 0.04469 |
| 0.04468 |
| 0.04467 |
| 0.04469 |
| 0.04468 |
| 0.04464 |
| 0.04474 |
| 0.04464 |
| 0.04469 |
| 0.04470 |
| 0.04476 |
| 0.04478 |
| 0.04477 |
| 0.04480 |
| 0.04481 |
| 0.04482 |
| 0.04483 |
| 0.04483 |
| 0.04484 |
| 0.04482 |
| 0.04483 |
| 0.04483 |
| 0.04484 |
| 0.04480 |
| 0.04490 |
| 0.04485 |
| 0.04482 |
| 0.04481 |
| 0.04482 |
| 0.04481 |
| 0.04482 |