Povijest dnevnih stopa ADF /YER od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Andore franak = 47.7353 jemenski rijal
Minimalni na
1 Andore franak = 27.5930 jemenski rijal
povijest Cijena YER / ADF
Date | ADF/YER |
| 41.6323 |
| 41.4533 |
| 41.3786 |
| 41.1838 |
| 41.1144 |
| 40.8966 |
| 40.6693 |
| 40.5461 |
| 41.4643 |
| 40.9849 |
| 41.3686 |
| 41.5032 |
| 41.7091 |
| 41.4338 |
| 41.4105 |
| 41.1257 |
| 41.1115 |
| 40.9945 |
| 41.3587 |
| 41.5183 |
| 41.7764 |
| 41.7904 |
| 42.1017 |
| 41.9622 |
| 41.6937 |
| 41.0826 |
| 41.3620 |
| 41.8215 |
| 41.7712 |
| 40.8422 |
| 40.9129 |
| 40.4885 |
| 40.7211 |
| 40.2805 |
| 40.3824 |
| 39.9973 |
| 40.4269 |
| 40.8066 |
| 41.0190 |
| 41.1631 |
| 41.2978 |
| 41.5835 |
| 41.6303 |
| 41.9924 |
| 41.9614 |
| 42.2144 |
| 42.8679 |
| 41.9942 |
| 41.6413 |
| 41.6294 |
| 41.6828 |
| 41.0759 |
| 40.8723 |
| 40.8637 |
| 41.2519 |
| 41.4994 |
| 41.9709 |
| 41.8613 |
| 42.1930 |
| 41.6943 |
| 40.9178 |
| 40.7777 |
| 40.4918 |
| 40.7707 |
| 40.9559 |
| 40.9522 |
| 41.4178 |
| 41.4959 |
| 41.3239 |
| 40.9541 |
| 40.7406 |
| 40.6083 |
| 40.4947 |
| 40.2196 |
| 40.0645 |
| 39.4607 |
| 39.0937 |
| 39.3706 |
| 38.2168 |
| 37.7156 |
| 37.7084 |
| 37.5546 |
| 37.0495 |
| 37.5154 |
| 36.7192 |
| 38.2694 |
| 38.6440 |
| 37.9606 |
| 38.1920 |
| 37.9145 |
| 38.7742 |
| 38.9071 |
| 39.1513 |
| 39.0059 |
| 38.7163 |
| 38.3295 |
| 39.8049 |
| 40.3626 |
| 40.1322 |
| 39.7422 |
| 40.7815 |
| 41.0990 |
| 40.7601 |
| 39.8329 |
| 40.2994 |
| 40.0947 |
| 40.8707 |
| 42.0297 |
| 41.7476 |
| 41.4555 |
| 42.7789 |
| 43.1454 |
| 43.1329 |
| 43.6503 |
| 42.8406 |
| 43.1996 |
| 43.5303 |
| 43.2255 |
| 43.1176 |
| 43.2219 |
| 43.0229 |
| 43.0545 |
| 43.0481 |
| 43.0839 |
| 42.8867 |
| 43.3655 |
| 44.1860 |
| 44.2527 |
| 44.2906 |
| 44.3238 |
| 44.0765 |
| 44.3029 |
| 44.7278 |
| 44.8368 |
| 45.1513 |
| 45.4059 |
| 45.1123 |
| 44.8952 |
| 44.8868 |
| 44.7343 |
| 45.2731 |
| 45.0090 |
| 44.9869 |
| 45.2693 |
| 45.2583 |
| 45.5001 |
| 45.3992 |
| 46.1992 |
| 46.4715 |
| 46.6210 |
| 46.5521 |
| 46.3451 |
| 46.3535 |
| 46.0358 |
| 46.1026 |
| 45.9710 |
| 45.4714 |
| 45.1001 |
| 44.9247 |
| 45.5489 |
| 45.2388 |
| 45.9937 |
| 46.4255 |
| 46.3033 |
| 45.9934 |
| 46.0666 |
| 46.3439 |
| 46.1004 |
| 46.4094 |
| 46.7628 |
| 46.6441 |
| 46.7052 |
| 46.2835 |
| 46.2225 |
| 45.5600 |
| 45.1976 |
| 45.2662 |
| 45.1193 |
| 44.4302 |
| 45.0798 |
| 44.9150 |
| 45.0848 |
| 44.9940 |
| 44.5807 |
| 44.8943 |
| 45.2877 |
| 45.1168 |
| 45.5571 |
| 45.0113 |
| 45.3207 |
| 44.8007 |
| 44.8839 |
| 44.9190 |
| 43.7244 |
| 43.2987 |
| 43.1824 |
| 42.9159 |
| 43.0336 |
| 43.2778 |
| 43.1426 |
| 42.4525 |
| 41.6027 |
| 41.6587 |
| 41.2593 |
| 41.6041 |
| 41.3135 |
| 41.4606 |
| 41.6689 |
| 41.2149 |
| 42.0924 |
| 41.0728 |
| 42.6074 |
| 43.4983 |
| 42.5226 |
| 41.3988 |
| 41.3658 |
| 41.6395 |
| 42.2226 |
| 42.0564 |
| 42.3505 |
| 42.4875 |
| 42.7244 |
| 42.7423 |
| 42.3290 |
| 42.4877 |
| 42.2246 |
| 42.2744 |
| 42.0227 |
| 42.2543 |
| 42.1150 |
| 42.4542 |
| 42.3604 |
| 42.5612 |
| 42.0730 |
| 41.8691 |
| 41.5904 |
| 41.9599 |
| 41.9944 |
| 42.1537 |
| 41.8430 |
| 42.3694 |
| 42.2933 |
| 42.8059 |
| 42.9060 |
| 42.5337 |
| 42.7539 |
| 42.9739 |
| 42.8028 |
| 43.0795 |
| 43.5061 |
| 42.8353 |
| 43.1980 |
| 42.8889 |
| 42.7124 |
| 42.6132 |
| 42.8685 |
| 42.7412 |
| 42.6779 |
| 42.9687 |
| 43.1271 |
| 42.9502 |
| 42.7563 |
| 43.1856 |
| 43.2478 |
| 42.9702 |
| 43.2580 |
| 43.3666 |
| 43.1630 |
| 42.9556 |
| 43.6344 |
| 43.6180 |
| 43.3884 |
| 43.7879 |
| 43.8079 |
| 43.8494 |
| 43.5231 |
| 43.3015 |
| 43.3326 |
| 43.3352 |
| 43.2537 |
| 43.7120 |
| 42.8429 |
| 43.5397 |
| 43.4144 |
| 43.7559 |
| 44.2075 |
| 43.8684 |
| 44.1761 |
| 44.8455 |
| 44.5172 |
| 44.2479 |
| 44.3273 |
| 44.5933 |
| 43.8425 |
| 43.5118 |
| 44.1155 |
| 44.6822 |
| 44.6208 |
| 44.6892 |
| 44.8738 |
| 44.5020 |
| 44.6476 |
| 44.3828 |
| 44.9222 |
| 44.6421 |
| 44.3744 |
| 45.0350 |
| 45.5376 |
| 45.4312 |
| 46.0981 |
| 46.5912 |
| 47.2511 |
| 47.0223 |
| 46.8991 |
| 47.5344 |
| 47.0726 |
| 47.0790 |
| 46.9970 |
| 47.3139 |
| 46.9419 |
| 47.1932 |
| 47.2435 |
| 46.7689 |
| 46.8089 |
| 45.6812 |
| 45.8346 |
| 45.3028 |
| 44.9470 |
| 44.9313 |
| 45.2810 |
| 45.4214 |
| 44.7869 |
| 44.5121 |
| 44.8558 |
| 45.0266 |
| 44.8156 |
| 44.7679 |
| 45.2455 |
| 45.6457 |
| 45.6283 |
| 45.3900 |
| 45.6493 |
| 45.0789 |
| 44.9165 |
| 45.0287 |
| 45.1087 |
| 44.4142 |
| 43.7808 |
| 43.4782 |
| 43.3995 |
| 42.6752 |
| 42.5307 |
| 42.7228 |
| 42.9510 |
| 42.4697 |
| 42.8777 |
| 41.6613 |
| 41.5530 |
| 41.5652 |
| 41.4036 |
| 40.5301 |
| 40.3837 |
| 40.6353 |
| 41.3747 |
| 40.9082 |
| 40.5682 |
| 40.3014 |
| 40.3304 |
| 40.4295 |
| 40.3548 |
| 40.9402 |
| 40.6795 |
| 41.0301 |
| 40.3853 |
| 40.3365 |
| 39.8502 |
| 39.8380 |
| 39.6245 |
| 40.5286 |
| 41.0088 |
| 40.4325 |
| 40.4844 |
| 40.9326 |
| 42.0820 |
| 41.7985 |
| 41.4204 |
| 41.9113 |
| 42.4311 |
| 42.7071 |
| 42.8671 |
| 42.5866 |
| 42.8031 |
| 42.4357 |
| 42.6263 |
| 43.0287 |
| 42.6110 |
| 42.1674 |
| 42.4891 |
| 41.8793 |
| 42.2069 |
| 42.1654 |
| 42.4703 |
| 41.8102 |
| 42.9632 |
| 43.0612 |
| 42.9065 |
| 42.2694 |
| 42.6793 |
| 43.2098 |
| 43.5391 |
| 43.5057 |
| 42.8551 |
| 42.9415 |
| 40.3584 |
| 37.3409 |
| 36.5804 |
| 36.9591 |
| 36.4068 |
| 35.9653 |
| 35.9481 |
| 36.4166 |
| 36.8535 |
| 36.6407 |
| 35.6661 |
| 35.3996 |
| 35.7777 |
| 35.6735 |
| 35.6145 |
| 35.9013 |
| 35.5391 |
| 35.9492 |
| 35.5807 |
| 34.7190 |
| 34.9406 |
| 35.2575 |