Historique des taux quotidiens ZMW /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 kwacha zambien = 0.00180238 once de platine
le minimum le
1 kwacha zambien = 0.00003488 once de platine
Date | ZMW/XPT |
---|---|
0.00003534 | |
0.00003686 | |
0.00003883 | |
0.00003847 | |
0.00003954 | |
0.00004203 | |
0.00004104 | |
0.00004216 | |
0.00004439 | |
0.00004132 | |
0.00004262 | |
0.00004378 | |
0.00004704 | |
0.00004948 | |
0.00004859 | |
0.00004171 | |
0.00004102 | |
0.00003979 | |
0.00004226 | |
0.00004194 | |
0.00004059 | |
0.00003896 | |
0.00004014 | |
0.00004207 | |
0.00004498 | |
0.00004562 | |
0.00004592 | |
0.00004671 | |
0.00005068 | |
0.00004966 | |
0.00004861 | |
0.00005153 | |
0.00005277 | |
0.00005260 | |
0.00005420 | |
0.00005198 | |
0.00005181 | |
0.00005321 | |
0.00005138 | |
0.00005201 | |
0.00005623 | |
0.00005748 | |
0.00005528 | |
0.00005541 | |
0.00005353 | |
0.00005403 | |
0.00005939 | |
0.00006153 | |
0.00006327 | |
0.00005285 | |
0.00005090 | |
0.00004888 | |
0.00005015 | |
0.00004937 | |
0.00005011 | |
0.00005118 | |
0.00005226 | |
0.00005262 | |
0.00005395 | |
0.00004900 | |
0.00005083 | |
0.00005364 | |
0.00005526 | |
0.00005421 | |
0.00005346 | |
0.00005173 | |
0.00005116 | |
0.00005092 | |
0.00005029 | |
0.00005153 | |
0.00005421 | |
0.00005720 | |
0.00005725 | |
0.00005809 | |
0.00005937 | |
0.00006092 | |
0.00005970 | |
0.00006251 | |
0.00006594 | |
0.00006742 | |
0.00006820 | |
0.00007007 | |
0.00007017 | |
0.00007443 | |
0.00006935 | |
0.00007092 | |
0.00007634 | |
0.00006544 | |
0.00007035 | |
0.00006639 | |
0.00006605 | |
0.00006680 | |
0.00006938 | |
0.00007033 | |
0.00007004 | |
0.00006803 | |
0.00006434 | |
0.00006309 | |
0.00006325 | |
0.00005726 | |
0.00006047 | |
0.00006108 | |
0.00006193 | |
0.00006134 | |
0.00006251 | |
0.00006383 | |
0.00005427 | |
0.00005299 | |
0.00004894 | |
0.00005380 | |
0.00005250 | |
0.00005155 | |
0.00005295 | |
0.00005389 | |
0.00005533 | |
0.00005936 | |
0.00006208 | |
0.00006246 | |
0.00006195 | |
0.00006474 | |
0.00006622 | |
0.00006018 | |
0.00005899 | |
0.00005579 | |
0.00005255 | |
0.00005537 | |
0.00005436 | |
0.00005510 | |
0.00005683 | |
0.00005801 | |
0.00006122 | |
0.00006100 | |
0.00006633 | |
0.00006371 | |
0.00006061 | |
0.00006246 | |
0.00005772 | |
0.00005109 | |
0.00005285 | |
0.00004910 | |
0.00004672 | |
0.00004129 | |
0.00003934 | |
0.00003987 | |
0.00004030 | |
0.00004181 | |
0.00003793 | |
0.00003770 | |
0.00003724 | |
0.00003777 | |
0.00003581 | |
0.00003568 | |
0.00003627 | |
0.00003595 | |
0.00003712 | |
0.00003849 | |
0.00003732 | |
0.00003842 | |
0.00003817 | |
0.00003752 | |
0.00003987 | |
0.00003836 | |
0.00003602 | |
0.00003530 | |
0.00003987 | |
0.00004135 | |
0.00004257 | |
0.00004292 | |
0.00004476 | |
0.00004385 | |
0.00004541 | |
0.00004672 | |
0.00004699 | |
0.00004607 | |
0.00004903 | |
0.00005104 | |
0.00005166 | |
0.00005491 | |
0.00005663 | |
0.00005622 | |
0.00005762 | |
0.00005660 | |
0.00005525 | |
0.00005645 | |
0.00005617 | |
0.00005215 | |
0.00005564 | |
0.00005500 | |
0.00005653 | |
0.00005631 | |
0.00005481 | |
0.00005925 | |
0.00005712 | |
0.00006481 | |
0.00006653 | |
0.00006679 | |
0.00006727 | |
0.00006647 | |
0.00006639 | |
0.00006488 | |
0.00006394 | |
0.00006545 | |
0.00006621 | |
0.00007052 | |
0.00007095 | |
0.00007023 | |
0.00006969 | |
0.00007166 | |
0.00007065 | |
0.00007665 | |
0.00008785 | |
0.00009318 | |
0.00007468 | |
0.00007546 | |
0.00007031 | |
0.00007019 | |
0.00007048 | |
0.00007057 | |
0.00006965 | |
0.00006721 | |
0.00007237 | |
0.00007320 | |
0.00007416 | |
0.00007914 | |
0.00007426 | |
0.00007242 | |
0.00007590 | |
0.00007731 | |
0.00008012 | |
0.00008302 | |
0.00008011 | |
0.00008209 | |
0.00008513 | |
0.00008483 | |
0.00008688 | |
0.00008296 | |
0.00007926 | |
0.00008108 | |
0.00008062 | |
0.00008210 | |
0.00008904 | |
0.00008969 | |
0.00008932 | |
0.00009052 | |
0.00008805 | |
0.00009204 | |
0.00009502 | |
0.00009699 | |
0.00009311 | |
0.00009395 | |
0.00009616 | |
0.00009345 | |
0.00009237 | |
0.00009425 | |
0.00008886 | |
0.00008912 | |
0.00008863 | |
0.00008758 | |
0.00009039 | |
0.00009092 | |
0.00009152 | |
0.00009709 | |
0.00009672 | |
0.00009972 | |
0.00010199 | |
0.00009945 | |
0.00009786 | |
0.00010362 | |
0.00010751 | |
0.00010232 | |
0.00010318 | |
0.00010516 | |
0.00010474 | |
0.00010221 | |
0.00010524 | |
0.00010643 | |
0.00010466 | |
0.00010762 | |
0.00010446 | |
0.00009968 | |
0.00009885 | |
0.00010002 | |
0.00009893 | |
0.00010405 | |
0.00010406 | |
0.00009683 | |
0.00010194 | |
0.00009691 | |
0.00010161 | |
0.00011709 | |
0.00012330 | |
0.00012331 | |
0.00012126 | |
0.00012277 | |
0.00012457 | |
0.00012152 | |
0.00012032 | |
0.00012197 | |
0.00012177 | |
0.00012029 | |
0.00012233 | |
0.00011751 | |
0.00011355 | |
0.00010890 | |
0.00010831 | |
0.00010670 | |
0.00010912 | |
0.00011088 | |
0.00010938 | |
0.00011172 | |
0.00011433 | |
0.00011285 | |
0.00011411 | |
0.00011284 | |
0.00011086 | |
0.00011096 | |
0.00010709 | |
0.00010661 | |
0.00010282 | |
0.00010030 | |
0.00010589 | |
0.00010404 | |
0.00010146 | |
0.00010334 | |
0.00010213 | |
0.00010208 | |
0.00010727 | |
0.00011199 | |
0.00011092 | |
0.00011002 | |
0.00010612 | |
0.00010378 | |
0.00010700 | |
0.00010819 | |
0.00010662 | |
0.00010863 | |
0.00010984 | |
0.00011053 | |
0.00011308 | |
0.00011260 | |
0.00011165 | |
0.00010777 | |
0.00010860 | |
0.00010868 | |
0.00011168 | |
0.00011338 | |
0.00011422 | |
0.00011344 | |
0.00012099 | |
0.00012183 | |
0.00012259 | |
0.00012291 | |
0.00012057 | |
0.00011807 | |
0.00011672 | |
0.00011563 | |
0.00011278 | |
0.00011306 | |
0.00011338 | |
0.00011773 | |
0.00011738 | |
0.00011327 | |
0.00011015 | |
0.00010935 | |
0.00010952 | |
0.00010914 | |
0.00010843 | |
0.00010997 | |
0.00011039 | |
0.00010027 | |
0.00010437 | |
0.00010111 | |
0.00010001 | |
0.00010066 | |
0.00010373 | |
0.00010404 | |
0.00010171 | |
0.00010338 | |
0.00011345 | |
0.00011408 | |
0.00010943 | |
0.00011010 | |
0.00011197 | |
0.00011157 | |
0.00010973 | |
0.00010383 | |
0.00009998 | |
0.00009972 | |
0.00010513 | |
0.00010517 | |
0.00010203 | |
0.00009727 | |
0.00009505 | |
0.00009794 | |
0.00009491 | |
0.00009367 | |
0.00009270 | |
0.00008908 | |
0.00008809 | |
0.00008796 | |
0.00008862 | |
0.00009889 | |
0.00009016 | |
0.00143500 | |
0.00157013 | |
0.00150597 | |
0.00149527 | |
0.00157782 | |
0.00155875 | |
0.00154925 | |
0.00153314 | |
0.00153759 | |
0.00157787 | |
0.00164241 | |
0.00174854 | |
0.00157239 | |
0.00148568 | |
0.00147404 | |
0.00145755 | |
0.00145227 | |
0.00147571 | |
0.00152880 | |
0.00149517 | |
0.00147679 | |
0.00157968 | |
0.00163522 | |
0.00171617 | |
0.00173558 | |
0.00167063 | |
0.00166120 | |
0.00167493 | |
0.00172168 | |
0.00173384 | |
0.00179996 | |
0.00168982 | |
0.00154130 | |
0.00141941 | |
0.00008005 | |
0.00008123 | |
0.00008241 | |
0.00008282 | |
0.00008562 | |
0.00008959 | |
0.00009982 | |
0.00010263 | |
0.00010640 | |
0.00010175 | |
0.00011224 | |
0.00011977 | |
0.00012554 | |
0.00012867 | |
0.00013495 | |
0.00013254 | |
0.00013235 | |
0.00012354 | |
0.00012397 | |
0.00012411 |