Historique des taux quotidiens ZMW /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 3.4330 peso uruguayen
le minimum le
1 kwacha zambien = 1.9211 peso uruguayen
Historique des prix UYP / ZMW
Date | ZMW/UYP |
| 2.6274 |
| 2.5992 |
| 2.5613 |
| 2.6301 |
| 2.6475 |
| 2.5186 |
| 2.5203 |
| 2.5037 |
| 2.5423 |
| 2.4997 |
| 2.5678 |
| 2.5040 |
| 2.4835 |
| 2.3852 |
| 2.3271 |
| 2.3625 |
| 2.3405 |
| 2.3738 |
| 2.3156 |
| 2.3515 |
| 2.4453 |
| 2.4309 |
| 2.4318 |
| 2.3744 |
| 2.4084 |
| 2.3390 |
| 2.3605 |
| 2.3856 |
| 2.4629 |
| 2.3026 |
| 2.3781 |
| 2.4190 |
| 2.5370 |
| 2.5865 |
| 2.6374 |
| 2.6837 |
| 2.6784 |
| 2.7049 |
| 2.7337 |
| 2.5068 |
| 2.4715 |
| 2.5150 |
| 2.5227 |
| 2.5189 |
| 2.5375 |
| 2.5658 |
| 2.5895 |
| 2.5432 |
| 2.5477 |
| 2.5569 |
| 2.5930 |
| 2.6212 |
| 2.6428 |
| 2.6871 |
| 2.5505 |
| 2.2820 |
| 2.2712 |
| 2.2806 |
| 2.1906 |
| 1.9562 |
| 1.9430 |
| 1.9280 |
| 1.9211 |
| 1.9384 |
| 1.9318 |
| 1.9322 |
| 1.9444 |
| 1.9612 |
| 1.9659 |
| 1.9692 |
| 1.9611 |
| 1.9785 |
| 1.9794 |
| 1.9816 |
| 2.0010 |
| 2.0128 |
| 2.0093 |
| 2.0071 |
| 1.9760 |
| 1.9637 |
| 1.9735 |
| 1.9755 |
| 1.9796 |
| 1.9714 |
| 1.9876 |
| 1.9986 |
| 2.0071 |
| 1.9987 |
| 1.9985 |
| 2.0162 |
| 2.0342 |
| 2.0414 |
| 2.0455 |
| 2.0451 |
| 2.0612 |
| 2.1009 |
| 2.1017 |
| 2.1229 |
| 2.1189 |
| 2.1196 |
| 2.1238 |
| 2.1207 |
| 2.1353 |
| 2.1692 |
| 2.1835 |
| 2.2579 |
| 2.2810 |
| 2.3315 |
| 2.3231 |
| 2.3444 |
| 2.3986 |
| 2.4167 |
| 2.3409 |
| 2.3214 |
| 2.3459 |
| 2.3617 |
| 2.3454 |
| 2.3554 |
| 2.3940 |
| 2.3756 |
| 2.3779 |
| 2.3115 |
| 2.3171 |
| 2.3495 |
| 2.3228 |
| 2.3373 |
| 2.3863 |
| 2.6403 |
| 2.6818 |
| 2.6709 |
| 2.5519 |
| 2.5983 |
| 2.5909 |
| 2.5544 |
| 2.5671 |
| 2.5613 |
| 2.5594 |
| 2.6347 |
| 2.6208 |
| 2.6308 |
| 2.7802 |
| 2.6210 |
| 2.4539 |
| 2.5852 |
| 2.6182 |
| 2.7003 |
| 2.7174 |
| 2.8118 |
| 2.8158 |
| 2.8241 |
| 2.8233 |
| 2.8407 |
| 2.7981 |
| 2.7945 |
| 2.7699 |
| 2.7865 |
| 2.7952 |
| 2.7759 |
| 2.7708 |
| 2.7073 |
| 2.6680 |
| 2.6436 |
| 2.7426 |
| 2.8128 |
| 2.7722 |
| 2.7391 |
| 2.7021 |
| 2.6991 |
| 2.6691 |
| 2.6752 |
| 2.6919 |
| 2.5506 |
| 2.6899 |
| 2.7342 |
| 2.7156 |
| 2.7849 |
| 2.7526 |
| 2.8178 |
| 2.7923 |
| 2.7909 |
| 2.7927 |
| 2.7487 |
| 2.7177 |
| 2.7372 |
| 2.7314 |
| 2.7634 |
| 2.7272 |
| 2.7312 |
| 2.7393 |
| 2.7580 |
| 2.7275 |
| 2.7023 |
| 2.7120 |
| 2.6834 |
| 2.7265 |
| 2.7009 |
| 2.7366 |
| 2.7482 |
| 2.7629 |
| 2.8093 |
| 2.8482 |
| 2.8061 |
| 2.7001 |
| 2.7702 |
| 2.6446 |
| 2.7787 |
| 3.0771 |
| 3.1533 |
| 3.0903 |
| 3.0824 |
| 3.0562 |
| 3.0665 |
| 3.0700 |
| 3.0586 |
| 3.1770 |
| 3.1573 |
| 3.2232 |
| 3.1303 |
| 3.2168 |
| 3.1642 |
| 3.0901 |
| 3.0551 |
| 3.0192 |
| 3.0762 |
| 3.0698 |
| 2.9030 |
| 2.8648 |
| 2.9867 |
| 2.9731 |
| 3.0130 |
| 2.9991 |
| 2.9828 |
| 3.0022 |
| 2.9238 |
| 2.9260 |
| 2.8706 |
| 2.9531 |
| 2.9487 |
| 2.8971 |
| 2.9468 |
| 2.9168 |
| 2.8396 |
| 2.8827 |
| 2.9504 |
| 2.9148 |
| 2.8400 |
| 2.8555 |
| 2.8967 |
| 2.9246 |
| 2.9445 |
| 3.0081 |
| 3.0334 |
| 3.0249 |
| 2.9992 |
| 3.0303 |
| 2.9979 |
| 3.1014 |
| 3.1568 |
| 3.1829 |
| 3.1828 |
| 3.1967 |
| 3.1105 |
| 3.1849 |
| 3.2400 |
| 3.2345 |
| 3.2097 |
| 3.1109 |
| 3.0715 |
| 3.0766 |
| 3.0664 |
| 3.0248 |
| 3.0597 |
| 3.0242 |
| 3.0443 |
| 2.9831 |
| 3.0119 |
| 3.0516 |
| 3.0233 |
| 2.9716 |
| 2.9467 |
| 2.9790 |
| 3.0021 |
| 2.9637 |
| 2.8722 |
| 2.9535 |
| 2.8918 |
| 2.8976 |
| 2.8802 |
| 2.8712 |
| 2.9028 |
| 2.8698 |
| 2.8460 |
| 2.9797 |
| 2.8899 |
| 2.9023 |
| 2.9223 |
| 2.9623 |
| 2.9420 |
| 2.9253 |
| 2.7164 |
| 2.7553 |
| 2.7624 |
| 2.7295 |
| 2.7408 |
| 2.7598 |
| 2.8151 |
| 2.8183 |
| 2.8924 |
| 2.9074 |
| 2.8149 |
| 2.8294 |
| 2.8228 |
| 2.8371 |
| 2.8939 |
| 2.9615 |
| 3.2116 |
| 3.0200 |
| 2.9840 |
| 3.1921 |
| 2.8111 |
| 2.8442 |
| 2.9708 |
| 3.0074 |
| 3.1047 |
| 3.1452 |
| 3.2562 |
| 3.3258 |
| 3.3368 |
| 3.3747 |
| 2.9447 |
| 2.8801 |
| 2.8274 |
| 2.8430 |
| 2.7918 |
| 2.8611 |
| 2.8185 |
| 2.7986 |
| 2.7736 |
| 2.7664 |
| 2.7479 |
| 2.7566 |
| 2.7757 |
| 2.7509 |
| 2.7116 |
| 2.7175 |
| 2.7217 |
| 2.7118 |
| 2.8454 |
| 2.6099 |
| 2.4440 |
| 2.2649 |