Historique des taux quotidiens ZMW /RON depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 0.64480 leu roumain
le minimum le
1 kwacha zambien = 0.16796 leu roumain
Historique des prix RON / ZMW
Date | ZMW/RON |
| 0.17110 |
| 0.17718 |
| 0.17927 |
| 0.16983 |
| 0.17425 |
| 0.18069 |
| 0.18684 |
| 0.18623 |
| 0.18494 |
| 0.17133 |
| 0.17855 |
| 0.18639 |
| 0.19341 |
| 0.19947 |
| 0.20195 |
| 0.17159 |
| 0.17055 |
| 0.17008 |
| 0.17273 |
| 0.17387 |
| 0.17504 |
| 0.17456 |
| 0.17733 |
| 0.18205 |
| 0.18971 |
| 0.19231 |
| 0.19240 |
| 0.19547 |
| 0.20360 |
| 0.20906 |
| 0.21249 |
| 0.21498 |
| 0.22103 |
| 0.21887 |
| 0.22562 |
| 0.22290 |
| 0.22589 |
| 0.22094 |
| 0.22534 |
| 0.23041 |
| 0.23223 |
| 0.23459 |
| 0.22889 |
| 0.23750 |
| 0.22902 |
| 0.23313 |
| 0.24830 |
| 0.25530 |
| 0.26652 |
| 0.23475 |
| 0.23342 |
| 0.23388 |
| 0.23949 |
| 0.24355 |
| 0.24289 |
| 0.24771 |
| 0.25317 |
| 0.25553 |
| 0.25629 |
| 0.22562 |
| 0.22875 |
| 0.23473 |
| 0.23608 |
| 0.23683 |
| 0.23872 |
| 0.23806 |
| 0.24222 |
| 0.24718 |
| 0.25120 |
| 0.25532 |
| 0.25806 |
| 0.26102 |
| 0.26837 |
| 0.27254 |
| 0.27981 |
| 0.28946 |
| 0.28913 |
| 0.30002 |
| 0.30434 |
| 0.31171 |
| 0.31458 |
| 0.32124 |
| 0.32010 |
| 0.32674 |
| 0.31425 |
| 0.31274 |
| 0.31547 |
| 0.30259 |
| 0.30459 |
| 0.29542 |
| 0.30074 |
| 0.29248 |
| 0.29564 |
| 0.29635 |
| 0.30077 |
| 0.28598 |
| 0.27360 |
| 0.27713 |
| 0.28115 |
| 0.27360 |
| 0.26657 |
| 0.27029 |
| 0.27829 |
| 0.27479 |
| 0.27629 |
| 0.27278 |
| 0.25362 |
| 0.24792 |
| 0.25233 |
| 0.24847 |
| 0.24954 |
| 0.23279 |
| 0.23485 |
| 0.24324 |
| 0.24870 |
| 0.25140 |
| 0.25809 |
| 0.26254 |
| 0.26339 |
| 0.26639 |
| 0.27123 |
| 0.24884 |
| 0.24642 |
| 0.25012 |
| 0.24886 |
| 0.24493 |
| 0.24660 |
| 0.24902 |
| 0.25147 |
| 0.25102 |
| 0.25267 |
| 0.25371 |
| 0.25691 |
| 0.25745 |
| 0.25869 |
| 0.26389 |
| 0.24801 |
| 0.21973 |
| 0.21724 |
| 0.21545 |
| 0.20852 |
| 0.18579 |
| 0.18331 |
| 0.18327 |
| 0.18262 |
| 0.18316 |
| 0.17980 |
| 0.17913 |
| 0.17861 |
| 0.17936 |
| 0.18045 |
| 0.18135 |
| 0.18281 |
| 0.18307 |
| 0.18393 |
| 0.18628 |
| 0.18847 |
| 0.18902 |
| 0.18583 |
| 0.18656 |
| 0.18801 |
| 0.18523 |
| 0.18440 |
| 0.18586 |
| 0.18732 |
| 0.18867 |
| 0.18793 |
| 0.18921 |
| 0.18868 |
| 0.18781 |
| 0.18851 |
| 0.18809 |
| 0.18999 |
| 0.19117 |
| 0.19442 |
| 0.19598 |
| 0.19682 |
| 0.19737 |
| 0.20410 |
| 0.20320 |
| 0.20511 |
| 0.20522 |
| 0.20609 |
| 0.20899 |
| 0.20639 |
| 0.20519 |
| 0.20896 |
| 0.20776 |
| 0.21377 |
| 0.21852 |
| 0.22370 |
| 0.22528 |
| 0.22621 |
| 0.23271 |
| 0.23613 |
| 0.23553 |
| 0.23712 |
| 0.23638 |
| 0.23528 |
| 0.23363 |
| 0.23735 |
| 0.24638 |
| 0.23995 |
| 0.23962 |
| 0.24165 |
| 0.23946 |
| 0.24018 |
| 0.23899 |
| 0.23643 |
| 0.24462 |
| 0.26078 |
| 0.26931 |
| 0.27537 |
| 0.28318 |
| 0.30077 |
| 0.30012 |
| 0.29668 |
| 0.29514 |
| 0.29824 |
| 0.29597 |
| 0.30272 |
| 0.30084 |
| 0.30342 |
| 0.31865 |
| 0.29564 |
| 0.28008 |
| 0.29416 |
| 0.30042 |
| 0.30935 |
| 0.31355 |
| 0.32018 |
| 0.32281 |
| 0.32258 |
| 0.32714 |
| 0.32993 |
| 0.33010 |
| 0.32833 |
| 0.32672 |
| 0.32588 |
| 0.32888 |
| 0.32479 |
| 0.32618 |
| 0.32303 |
| 0.32678 |
| 0.32884 |
| 0.32853 |
| 0.33592 |
| 0.33225 |
| 0.32456 |
| 0.31812 |
| 0.32113 |
| 0.31498 |
| 0.32079 |
| 0.32509 |
| 0.30877 |
| 0.32384 |
| 0.33109 |
| 0.33447 |
| 0.34411 |
| 0.33954 |
| 0.35034 |
| 0.35061 |
| 0.34956 |
| 0.34904 |
| 0.35223 |
| 0.34824 |
| 0.35096 |
| 0.35114 |
| 0.35572 |
| 0.34919 |
| 0.34977 |
| 0.34745 |
| 0.34357 |
| 0.34149 |
| 0.34042 |
| 0.34122 |
| 0.34068 |
| 0.34580 |
| 0.34471 |
| 0.34569 |
| 0.34374 |
| 0.34982 |
| 0.34966 |
| 0.35544 |
| 0.34788 |
| 0.32918 |
| 0.34057 |
| 0.32170 |
| 0.33323 |
| 0.36999 |
| 0.38728 |
| 0.38788 |
| 0.38765 |
| 0.39535 |
| 0.40801 |
| 0.40179 |
| 0.39431 |
| 0.40360 |
| 0.40020 |
| 0.40596 |
| 0.39963 |
| 0.40624 |
| 0.40319 |
| 0.38982 |
| 0.38855 |
| 0.38464 |
| 0.38492 |
| 0.39140 |
| 0.38944 |
| 0.39028 |
| 0.40116 |
| 0.39359 |
| 0.40318 |
| 0.39959 |
| 0.39443 |
| 0.40030 |
| 0.39055 |
| 0.38693 |
| 0.38873 |
| 0.37973 |
| 0.38922 |
| 0.38651 |
| 0.38477 |
| 0.39355 |
| 0.38531 |
| 0.38509 |
| 0.38963 |
| 0.40175 |
| 0.39635 |
| 0.38479 |
| 0.38416 |
| 0.38337 |
| 0.39242 |
| 0.40239 |
| 0.39385 |
| 0.39408 |
| 0.39820 |
| 0.40058 |
| 0.40345 |
| 0.40207 |
| 0.40703 |
| 0.39916 |
| 0.41332 |
| 0.42340 |
| 0.42564 |
| 0.43238 |
| 0.42964 |
| 0.42415 |
| 0.43758 |
| 0.44405 |
| 0.44998 |
| 0.44459 |
| 0.43948 |
| 0.44350 |
| 0.44611 |
| 0.44356 |
| 0.43519 |
| 0.44264 |
| 0.43720 |
| 0.45078 |
| 0.44536 |
| 0.44469 |
| 0.44766 |
| 0.45014 |
| 0.44544 |
| 0.44062 |
| 0.43819 |
| 0.45036 |
| 0.44607 |
| 0.43765 |
| 0.44505 |
| 0.43482 |
| 0.42812 |
| 0.42530 |
| 0.43106 |
| 0.42620 |
| 0.42501 |
| 0.42490 |
| 0.44126 |
| 0.44713 |
| 0.43860 |
| 0.43170 |
| 0.43077 |
| 0.43219 |
| 0.42878 |
| 0.40476 |
| 0.39759 |
| 0.40023 |
| 0.40211 |
| 0.39961 |
| 0.39590 |
| 0.39168 |
| 0.39127 |
| 0.39363 |
| 0.39270 |
| 0.39275 |
| 0.39410 |
| 0.39129 |
| 0.39407 |
| 0.39465 |
| 0.39730 |
| 0.43496 |
| 0.40473 |
| 0.40040 |
| 0.42233 |
| 0.36734 |
| 0.37109 |
| 0.38313 |
| 0.38905 |
| 0.39442 |
| 0.39631 |
| 0.40297 |
| 0.41027 |
| 0.41860 |
| 0.42655 |
| 0.36944 |
| 0.35304 |
| 0.35207 |
| 0.34939 |
| 0.35348 |
| 0.35698 |
| 0.35648 |
| 0.35357 |
| 0.34978 |
| 0.35742 |
| 0.36919 |
| 0.37165 |
| 0.37532 |
| 0.37947 |
| 0.37796 |
| 0.37707 |
| 0.37978 |
| 0.37592 |
| 0.39519 |
| 0.37015 |
| 0.34383 |
| 0.31695 |
| 0.30357 |
| 0.31981 |
| 0.32954 |
| 0.32730 |
| 0.33105 |
| 0.32183 |
| 0.36334 |
| 0.39411 |
| 0.39704 |
| 0.40038 |
| 0.44816 |
| 0.45613 |
| 0.50118 |
| 0.51019 |
| 0.52455 |
| 0.52379 |
| 0.53412 |
| 0.51361 |
| 0.53580 |
| 0.53752 |
| 0.53530 |
| 0.54200 |
| 0.54806 |
| 0.56074 |
| 0.56786 |
| 0.54192 |
| 0.54107 |
| 0.53449 |
| 0.54804 |
| 0.55797 |
| 0.57327 |
| 0.53515 |
| 0.53665 |
| 0.52395 |
| 0.56993 |
| 0.58424 |
| 0.57638 |
| 0.56025 |
| 0.58377 |
| 0.59527 |
| 0.59567 |
| 0.62772 |
| 0.60025 |
| 0.58274 |
| 0.58589 |
| 0.57826 |
| 0.57998 |
| 0.56709 |
| 0.56768 |
| 0.56032 |
| 0.56538 |
| 0.55838 |
| 0.55938 |
| 0.55729 |
| 0.54819 |
| 0.54242 |
| 0.54869 |
| 0.55527 |
| 0.55467 |
| 0.55327 |
| 0.54976 |
| 0.56324 |
| 0.55398 |
| 0.54914 |
| 0.54303 |
| 0.53799 |
| 0.53700 |
| 0.53137 |
| 0.53658 |
| 0.52772 |
| 0.52235 |
| 0.51264 |
| 0.53033 |
| 0.51738 |
| 0.50075 |
| 0.48042 |
| 0.47066 |
| 0.48204 |
| 0.49397 |
| 0.49908 |
| 0.50942 |
| 0.52203 |
| 0.52773 |
| 0.52864 |
| 0.52391 |
| 0.53481 |
| 0.53082 |
| 0.54574 |
| 0.56579 |
| 0.56720 |
| 0.57375 |
| 0.58469 |
| 0.59362 |
| 0.59970 |
| 0.60865 |
| 0.60257 |
| 0.59681 |
| 0.58585 |
| 0.59559 |
| 0.58542 |
| 0.57993 |
| 0.59063 |
| 0.59941 |
| 0.59506 |
| 0.60218 |
| 0.59624 |
| 0.59794 |
| 0.61340 |
| 0.62422 |
| 0.61653 |
| 0.62000 |
| 0.62543 |
| 0.62509 |
| 0.63308 |
| 0.62266 |
| 0.61349 |
| 0.61589 |
| 0.61007 |
| 0.60933 |
| 0.60540 |
| 0.61253 |
| 0.61936 |
| 0.62791 |
| 0.62113 |
| 0.63098 |
| 0.61460 |
| 0.63577 |
| 0.63194 |
| 0.63318 |
| 0.62963 |
| 0.62617 |
| 0.61934 |
| 0.61863 |
| 0.62100 |
| 0.63466 |
| 0.62912 |
| 0.63955 |
| 0.63705 |
| 0.62975 |
| 0.62308 |
| 0.62672 |