Historique des taux quotidiens ZMW /MMK depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 185.2431 kyat myanmarais
le minimum le
1 kwacha zambien = 61.8491 kyat myanmarais
Historique des prix MMK / ZMW
Date | ZMW/MMK |
| 78.4321 |
| 81.3162 |
| 81.6308 |
| 77.2757 |
| 78.8000 |
| 81.3162 |
| 83.7520 |
| 85.2781 |
| 83.8877 |
| 78.4322 |
| 82.2081 |
| 86.1532 |
| 88.7025 |
| 91.4055 |
| 91.8000 |
| 77.9944 |
| 77.4207 |
| 77.7031 |
| 79.2615 |
| 80.2600 |
| 80.9088 |
| 81.6035 |
| 82.6928 |
| 84.0005 |
| 86.3290 |
| 88.1437 |
| 89.0735 |
| 90.3248 |
| 92.0777 |
| 94.7227 |
| 95.3464 |
| 96.8862 |
| 98.7053 |
| 97.9005 |
| 99.8812 |
| 99.7644 |
| 102.0677 |
| 100.3603 |
| 103.3374 |
| 106.0614 |
| 107.5564 |
| 108.8101 |
| 106.7844 |
| 111.2566 |
| 108.1111 |
| 111.2887 |
| 115.9921 |
| 117.9814 |
| 123.1926 |
| 108.5243 |
| 106.4610 |
| 105.7895 |
| 108.5257 |
| 111.2595 |
| 112.2970 |
| 116.1846 |
| 118.1403 |
| 119.9020 |
| 119.0616 |
| 103.3611 |
| 104.3479 |
| 106.1925 |
| 107.7176 |
| 108.9469 |
| 109.8025 |
| 110.3846 |
| 112.5731 |
| 113.9754 |
| 114.7873 |
| 116.1848 |
| 117.2531 |
| 118.4753 |
| 120.4121 |
| 122.1337 |
| 123.7494 |
| 126.1237 |
| 127.7749 |
| 129.1093 |
| 128.7775 |
| 131.1257 |
| 131.7539 |
| 132.6652 |
| 133.5354 |
| 133.5423 |
| 134.1814 |
| 135.4842 |
| 136.5853 |
| 130.8438 |
| 130.1535 |
| 130.3334 |
| 116.5982 |
| 112.8952 |
| 113.4121 |
| 112.7231 |
| 113.4153 |
| 111.7086 |
| 108.4374 |
| 109.2001 |
| 109.7217 |
| 109.5626 |
| 107.4868 |
| 108.1161 |
| 108.7509 |
| 108.7534 |
| 108.7192 |
| 109.3945 |
| 100.4600 |
| 97.3918 |
| 98.3212 |
| 100.2130 |
| 101.4597 |
| 94.6774 |
| 96.5765 |
| 98.2272 |
| 101.3411 |
| 103.1328 |
| 105.1435 |
| 106.6733 |
| 107.2570 |
| 107.9178 |
| 110.0488 |
| 100.9938 |
| 100.6940 |
| 101.0117 |
| 101.6707 |
| 104.0417 |
| 104.3925 |
| 108.0892 |
| 112.9910 |
| 115.0012 |
| 110.9046 |
| 112.1450 |
| 111.1110 |
| 109.8324 |
| 102.1911 |
| 103.8078 |
| 97.2520 |
| 86.6314 |
| 85.3949 |
| 85.6175 |
| 82.4027 |
| 73.0732 |
| 72.6144 |
| 72.6469 |
| 72.8089 |
| 72.8799 |
| 72.9125 |
| 73.0082 |
| 73.1392 |
| 73.2126 |
| 69.3687 |
| 69.6091 |
| 69.6863 |
| 69.9671 |
| 63.5423 |
| 63.5918 |
| 63.8372 |
| 63.8745 |
| 63.9458 |
| 64.1908 |
| 64.3100 |
| 64.5470 |
| 64.8666 |
| 65.2630 |
| 65.1846 |
| 61.9750 |
| 62.3968 |
| 62.4167 |
| 63.0069 |
| 62.7225 |
| 63.4620 |
| 63.0189 |
| 65.2987 |
| 63.1360 |
| 62.6190 |
| 62.2435 |
| 62.0114 |
| 61.8491 |
| 62.8568 |
| 63.3721 |
| 63.9145 |
| 63.7714 |
| 64.8462 |
| 65.4943 |
| 65.8253 |
| 66.5472 |
| 67.7526 |
| 68.0138 |
| 70.7381 |
| 73.1010 |
| 74.0891 |
| 74.7577 |
| 75.0158 |
| 75.5428 |
| 75.4421 |
| 75.3278 |
| 76.0731 |
| 76.7375 |
| 77.0990 |
| 76.6712 |
| 76.0267 |
| 77.9191 |
| 75.9801 |
| 75.0872 |
| 76.3868 |
| 75.7784 |
| 76.6532 |
| 76.1825 |
| 75.3234 |
| 77.3369 |
| 81.6046 |
| 87.4338 |
| 88.7698 |
| 93.8688 |
| 98.3331 |
| 98.2668 |
| 98.5404 |
| 100.1026 |
| 100.8247 |
| 100.7197 |
| 104.6207 |
| 103.3154 |
| 104.8671 |
| 110.5346 |
| 103.9044 |
| 97.4708 |
| 102.7625 |
| 104.9932 |
| 108.7498 |
| 110.1215 |
| 113.4121 |
| 115.3268 |
| 115.8384 |
| 116.1670 |
| 116.8112 |
| 116.4112 |
| 115.4969 |
| 115.4038 |
| 116.5942 |
| 116.2470 |
| 115.6729 |
| 116.4529 |
| 115.8414 |
| 117.5207 |
| 116.8701 |
| 118.3651 |
| 120.8325 |
| 118.9742 |
| 117.7250 |
| 116.7282 |
| 116.7894 |
| 115.4150 |
| 116.3897 |
| 116.7359 |
| 111.2549 |
| 117.4247 |
| 118.8619 |
| 119.7300 |
| 123.8745 |
| 122.3383 |
| 125.2473 |
| 124.8261 |
| 126.5982 |
| 128.1791 |
| 126.9852 |
| 126.4864 |
| 127.6567 |
| 127.9410 |
| 130.3023 |
| 127.6381 |
| 127.8256 |
| 129.0172 |
| 128.0010 |
| 129.5912 |
| 129.5591 |
| 131.3653 |
| 131.8818 |
| 131.8578 |
| 131.7436 |
| 133.8371 |
| 135.1421 |
| 135.0619 |
| 136.6593 |
| 137.5003 |
| 135.4153 |
| 130.5590 |
| 130.0667 |
| 124.6286 |
| 134.9344 |
| 145.6701 |
| 150.4854 |
| 150.1825 |
| 149.1964 |
| 149.4896 |
| 147.9247 |
| 146.7069 |
| 145.1377 |
| 146.9183 |
| 143.2790 |
| 144.4425 |
| 140.3649 |
| 141.3339 |
| 137.3799 |
| 133.1998 |
| 132.2332 |
| 130.5785 |
| 132.9032 |
| 136.1512 |
| 133.4278 |
| 136.4628 |
| 140.2722 |
| 139.2047 |
| 141.6623 |
| 140.9166 |
| 140.9853 |
| 141.3006 |
| 138.1500 |
| 137.0132 |
| 137.4970 |
| 134.2892 |
| 137.0994 |
| 137.2875 |
| 136.6140 |
| 139.3429 |
| 137.5769 |
| 133.7156 |
| 135.4671 |
| 139.2369 |
| 137.1118 |
| 132.6134 |
| 133.4055 |
| 134.7506 |
| 135.3888 |
| 136.4457 |
| 134.6894 |
| 135.0020 |
| 137.6907 |
| 140.9511 |
| 139.9938 |
| 140.8020 |
| 143.6250 |
| 139.9894 |
| 145.6586 |
| 147.9610 |
| 149.9986 |
| 150.6214 |
| 151.3397 |
| 149.8982 |
| 153.2620 |
| 155.0300 |
| 154.8108 |
| 150.2140 |
| 149.6862 |
| 148.3539 |
| 147.9103 |
| 148.3297 |
| 145.3796 |
| 147.8668 |
| 147.5734 |
| 147.2573 |
| 144.8270 |
| 145.4299 |
| 144.9097 |
| 143.8705 |
| 141.9687 |
| 139.9236 |
| 143.0303 |
| 145.5093 |
| 142.7906 |
| 138.4375 |
| 142.9279 |
| 139.2246 |
| 138.4437 |
| 138.5703 |
| 137.9559 |
| 138.4145 |
| 135.0472 |
| 135.7120 |
| 137.9831 |
| 139.1276 |
| 139.3557 |
| 135.7172 |
| 135.6449 |
| 133.7524 |
| 131.9862 |
| 124.6107 |
| 124.7001 |
| 125.5916 |
| 124.4683 |
| 123.8053 |
| 122.3576 |
| 125.1229 |
| 123.2763 |
| 122.8879 |
| 120.7797 |
| 116.8435 |
| 119.4628 |
| 118.5796 |
| 117.8360 |
| 116.3105 |
| 117.9790 |
| 126.9490 |
| 118.8560 |
| 115.5962 |
| 122.3685 |
| 108.5039 |
| 111.0534 |
| 114.3993 |
| 113.7519 |
| 115.4931 |
| 116.8446 |
| 119.4572 |
| 122.7552 |
| 123.3677 |
| 126.5894 |
| 112.0313 |
| 108.8094 |
| 106.5845 |
| 106.6468 |
| 106.8688 |
| 107.5215 |
| 108.4606 |
| 108.5460 |
| 108.1576 |
| 112.2849 |
| 114.2532 |
| 115.3102 |
| 117.4818 |
| 118.1112 |
| 118.8206 |
| 119.5634 |
| 118.9952 |
| 118.4134 |
| 121.1223 |
| 114.9283 |
| 106.5739 |
| 98.2761 |
| 94.0506 |
| 101.4188 |
| 88.7413 |
| 90.7133 |
| 92.1009 |
| 88.2070 |
| 99.9070 |
| 108.0374 |
| 109.9712 |
| 109.1075 |
| 122.5492 |
| 128.3317 |
| 135.5872 |
| 137.5950 |
| 140.9570 |
| 141.8385 |
| 141.6642 |
| 142.9116 |
| 147.4317 |
| 148.4112 |
| 148.9158 |
| 150.0371 |
| 152.6531 |
| 150.6323 |
| 153.0917 |
| 150.4005 |
| 147.2906 |
| 146.4693 |
| 145.6581 |
| 145.1276 |
| 148.1438 |
| 135.4766 |
| 137.9113 |
| 135.7851 |
| 140.1517 |
| 147.6807 |
| 150.3215 |
| 147.3406 |
| 153.8366 |
| 156.5113 |
| 157.5681 |
| 161.2076 |
| 158.8249 |
| 158.0518 |
| 160.3970 |
| 162.0966 |
| 163.4229 |
| 162.3103 |
| 161.9839 |
| 162.4774 |
| 165.3657 |
| 161.4908 |
| 159.8551 |
| 158.3185 |
| 156.7084 |
| 156.2689 |
| 156.7305 |
| 156.7018 |
| 158.5220 |
| 159.4188 |
| 157.6314 |
| 160.1375 |
| 160.9691 |
| 160.2126 |
| 159.0941 |
| 157.6262 |
| 158.1712 |
| 158.3050 |
| 158.4890 |
| 158.4590 |
| 157.6272 |
| 156.0577 |
| 160.3517 |
| 154.9881 |
| 150.6475 |
| 143.8418 |
| 140.8129 |
| 143.5672 |
| 147.6423 |
| 149.9506 |
| 152.6347 |
| 155.4021 |
| 156.9545 |
| 156.3475 |
| 155.8101 |
| 159.1203 |
| 158.0381 |
| 164.1750 |
| 168.5497 |
| 169.7768 |
| 172.6064 |
| 175.8097 |
| 175.7479 |
| 177.6806 |
| 179.0838 |
| 179.2016 |
| 178.1685 |
| 178.6223 |
| 179.1638 |
| 177.2138 |
| 175.7607 |
| 177.2029 |
| 179.0313 |
| 175.3221 |
| 175.9781 |
| 176.1646 |
| 180.8500 |
| 183.9222 |
| 184.6086 |
| 183.5376 |
| 182.6898 |
| 184.0869 |
| 181.7364 |
| 180.6536 |
| 180.3700 |
| 179.7732 |
| 179.3496 |
| 178.9349 |
| 178.6906 |
| 178.8542 |
| 179.9199 |
| 179.1785 |
| 177.3014 |
| 177.2917 |
| 176.0484 |
| 173.8143 |
| 175.7171 |
| 175.8930 |
| 179.4100 |
| 174.0112 |
| 169.7761 |
| 167.8301 |
| 166.5728 |
| 164.6832 |
| 166.8506 |
| 163.4481 |
| 163.9001 |
| 164.7558 |
| 162.8644 |
| 160.8757 |
| 161.2448 |