Historique des taux quotidiens ZMW /MGA depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 445.2735 ariary malgache
le minimum le
1 kwacha zambien = 161.6285 ariary malgache
Historique des prix MGA / ZMW
Date | ZMW/MGA |
| 171.4813 |
| 171.9054 |
| 163.0796 |
| 166.6981 |
| 171.0417 |
| 174.5167 |
| 177.5064 |
| 174.7925 |
| 163.8180 |
| 175.5831 |
| 184.5990 |
| 190.1166 |
| 197.7972 |
| 198.3133 |
| 168.9659 |
| 167.0370 |
| 167.5043 |
| 171.9190 |
| 174.2706 |
| 177.1211 |
| 179.0560 |
| 181.4289 |
| 183.0168 |
| 188.4793 |
| 191.4282 |
| 191.9068 |
| 194.3787 |
| 198.2727 |
| 203.8257 |
| 205.6758 |
| 208.7575 |
| 212.1173 |
| 211.4417 |
| 215.6851 |
| 214.9985 |
| 219.1825 |
| 215.3353 |
| 221.9309 |
| 228.6166 |
| 229.9037 |
| 232.8769 |
| 226.5289 |
| 237.9602 |
| 227.7937 |
| 237.2851 |
| 251.3348 |
| 254.8116 |
| 265.6424 |
| 232.8911 |
| 226.8028 |
| 222.3175 |
| 227.6954 |
| 233.5134 |
| 235.2469 |
| 242.1749 |
| 247.9531 |
| 251.9840 |
| 248.9224 |
| 213.4573 |
| 213.8900 |
| 217.1628 |
| 219.9901 |
| 224.1167 |
| 224.3099 |
| 224.5441 |
| 229.8134 |
| 243.0005 |
| 247.6608 |
| 247.0679 |
| 248.6031 |
| 249.8716 |
| 253.4403 |
| 254.2007 |
| 256.0058 |
| 258.9543 |
| 261.5235 |
| 263.1805 |
| 262.3132 |
| 266.6341 |
| 266.5371 |
| 267.5352 |
| 266.9763 |
| 266.0985 |
| 267.0840 |
| 269.6559 |
| 271.6600 |
| 260.6282 |
| 255.4467 |
| 255.0024 |
| 262.1389 |
| 255.3595 |
| 257.5784 |
| 256.1353 |
| 250.7648 |
| 246.3328 |
| 238.3420 |
| 239.6341 |
| 239.2646 |
| 238.4301 |
| 234.7146 |
| 234.8497 |
| 234.6359 |
| 236.5169 |
| 236.2904 |
| 237.9602 |
| 227.7936 |
| 220.9380 |
| 220.9420 |
| 224.4786 |
| 227.3038 |
| 212.3452 |
| 216.1115 |
| 220.5955 |
| 227.5420 |
| 231.1782 |
| 234.7100 |
| 238.0834 |
| 239.8546 |
| 240.9446 |
| 245.4221 |
| 225.9478 |
| 223.9726 |
| 226.8146 |
| 227.9200 |
| 227.6864 |
| 229.5010 |
| 231.3125 |
| 233.8562 |
| 231.9944 |
| 234.1059 |
| 236.8317 |
| 240.0985 |
| 239.6661 |
| 243.2833 |
| 247.3987 |
| 229.5249 |
| 205.6178 |
| 202.5933 |
| 198.4908 |
| 190.7495 |
| 172.7436 |
| 166.0316 |
| 172.5707 |
| 167.4993 |
| 167.2382 |
| 171.0146 |
| 167.0228 |
| 166.7767 |
| 167.2600 |
| 167.3413 |
| 168.5312 |
| 169.1052 |
| 169.7685 |
| 170.7457 |
| 171.5885 |
| 171.9134 |
| 171.9397 |
| 170.9518 |
| 171.4825 |
| 172.0810 |
| 172.2400 |
| 173.4122 |
| 173.6405 |
| 171.8104 |
| 176.9462 |
| 176.4488 |
| 177.8771 |
| 182.2728 |
| 184.5222 |
| 183.1818 |
| 177.0020 |
| 183.1875 |
| 183.7678 |
| 180.1295 |
| 186.7321 |
| 189.3784 |
| 187.9437 |
| 192.0603 |
| 193.7467 |
| 194.5445 |
| 193.7538 |
| 193.9699 |
| 194.5870 |
| 193.3727 |
| 193.3016 |
| 196.1578 |
| 197.3883 |
| 200.5455 |
| 205.2539 |
| 207.9545 |
| 209.7373 |
| 211.6035 |
| 211.6647 |
| 213.5551 |
| 212.4118 |
| 212.6939 |
| 212.2135 |
| 211.7539 |
| 206.8021 |
| 206.7940 |
| 212.1486 |
| 206.8683 |
| 204.9018 |
| 207.0355 |
| 203.5035 |
| 204.2385 |
| 202.2502 |
| 199.3918 |
| 209.4819 |
| 216.7389 |
| 226.3595 |
| 239.4839 |
| 243.3583 |
| 253.2496 |
| 252.9200 |
| 252.1227 |
| 251.9648 |
| 254.0387 |
| 252.7527 |
| 262.3463 |
| 258.5143 |
| 260.5523 |
| 269.6547 |
| 167.9708 |
| 237.1824 |
| 249.8883 |
| 252.8053 |
| 267.0848 |
| 271.3588 |
| 274.2432 |
| 275.4732 |
| 278.1373 |
| 282.5433 |
| 282.2691 |
| 284.1920 |
| 286.1837 |
| 283.9641 |
| 284.2793 |
| 284.9199 |
| 282.6329 |
| 282.2430 |
| 282.6254 |
| 284.0310 |
| 282.9338 |
| 283.3899 |
| 290.9461 |
| 288.6849 |
| 283.7257 |
| 279.1546 |
| 278.6150 |
| 275.4294 |
| 279.6401 |
| 280.8513 |
| 265.1057 |
| 276.6728 |
| 284.2860 |
| 284.5130 |
| 293.9985 |
| 288.5062 |
| 301.6293 |
| 296.2955 |
| 295.2930 |
| 294.4984 |
| 296.5812 |
| 294.3078 |
| 295.0120 |
| 298.5317 |
| 302.6166 |
| 292.6776 |
| 295.5730 |
| 305.6622 |
| 302.8061 |
| 294.5786 |
| 292.6124 |
| 296.5819 |
| 295.1986 |
| 297.1830 |
| 306.7318 |
| 305.1975 |
| 307.1333 |
| 305.5246 |
| 303.0975 |
| 304.7643 |
| 299.8785 |
| 287.9844 |
| 294.3294 |
| 274.4127 |
| 287.5897 |
| 318.7395 |
| 325.3231 |
| 326.5587 |
| 324.3385 |
| 322.4550 |
| 332.8091 |
| 329.0455 |
| 328.1481 |
| 341.9089 |
| 340.8542 |
| 339.0785 |
| 335.0152 |
| 342.1684 |
| 339.6776 |
| 335.1205 |
| 328.6766 |
| 316.5509 |
| 319.6965 |
| 328.1665 |
| 324.5088 |
| 326.1567 |
| 336.5936 |
| 337.3179 |
| 342.6219 |
| 337.9607 |
| 338.1159 |
| 333.6477 |
| 324.5445 |
| 318.0454 |
| 323.8666 |
| 318.6451 |
| 327.7213 |
| 327.3935 |
| 329.0485 |
| 336.5324 |
| 332.6906 |
| 322.9887 |
| 326.7251 |
| 331.3703 |
| 328.0698 |
| 310.6280 |
| 317.0595 |
| 313.9315 |
| 314.6134 |
| 319.3696 |
| 316.3764 |
| 312.4805 |
| 313.8655 |
| 316.0769 |
| 318.3636 |
| 311.8447 |
| 315.2835 |
| 310.0739 |
| 319.7295 |
| 325.0925 |
| 325.8888 |
| 330.3610 |
| 330.5550 |
| 327.7966 |
| 331.0832 |
| 329.4572 |
| 330.0009 |
| 331.5758 |
| 336.3534 |
| 334.8485 |
| 342.2533 |
| 350.9567 |
| 330.6820 |
| 340.7008 |
| 331.8339 |
| 339.5042 |
| 341.1171 |
| 338.4477 |
| 339.3809 |
| 339.5004 |
| 337.2194 |
| 333.2493 |
| 335.1983 |
| 330.5441 |
| 330.6632 |
| 313.7206 |
| 310.3778 |
| 312.6323 |
| 317.1080 |
| 322.6117 |
| 331.3073 |
| 330.7818 |
| 331.4566 |
| 332.5738 |
| 341.4525 |
| 341.1989 |
| 336.0655 |
| 337.6030 |
| 343.6742 |
| 338.9318 |
| 331.8626 |
| 315.1664 |
| 306.2080 |
| 312.6838 |
| 312.7935 |
| 311.3955 |
| 312.5853 |
| 308.6855 |
| 303.4633 |
| 303.3366 |
| 303.5656 |
| 297.5036 |
| 302.7915 |
| 303.2857 |
| 300.3924 |
| 294.1416 |
| 296.7666 |
| 326.0453 |
| 302.8745 |
| 311.4756 |
| 335.4524 |
| 300.2779 |
| 304.5802 |
| 313.7430 |
| 310.8520 |
| 315.7633 |
| 315.2678 |
| 321.9402 |
| 331.3869 |
| 334.5393 |
| 342.1961 |
| 299.8178 |
| 287.8230 |
| 283.0922 |
| 280.2135 |
| 280.9419 |
| 281.4569 |
| 281.1866 |
| 278.5047 |
| 277.7613 |
| 281.6888 |
| 283.8465 |
| 285.4687 |
| 290.5293 |
| 291.8395 |
| 292.2306 |
| 291.9810 |
| 291.1651 |
| 291.0329 |
| 310.1951 |
| 288.5023 |
| 271.4212 |
| 251.6913 |
| 240.1886 |
| 258.8021 |
| 249.2442 |
| 253.3835 |
| 264.7486 |
| 264.5036 |
| 296.1024 |
| 311.9914 |
| 313.2263 |
| 328.9573 |
| 374.0773 |
| 390.5856 |
| 414.8724 |
| 421.5279 |
| 440.0653 |
| 435.0955 |
| 430.2123 |
| 414.2143 |
| 430.5321 |
| 402.1426 |
| 429.1155 |
| 437.0982 |
| 437.0839 |
| 442.8194 |
| 443.7530 |
| 428.1956 |
| 419.2641 |
| 409.8429 |
| 416.5715 |
| 419.7291 |
| 418.0588 |
| 400.7606 |
| 403.8838 |
| 387.8682 |
| 407.4693 |
| 420.8299 |
| 415.6716 |
| 404.4427 |
| 422.6196 |
| 427.0842 |
| 429.7317 |
| 420.9826 |
| 413.7609 |
| 404.2320 |
| 404.9724 |
| 405.7836 |
| 409.9197 |
| 402.2239 |
| 415.2389 |
| 418.4999 |
| 429.4038 |
| 427.2693 |
| 425.2840 |
| 422.6867 |
| 426.9190 |
| 426.1847 |
| 427.1021 |
| 431.7631 |
| 423.8996 |
| 421.2646 |
| 416.5895 |
| 425.7443 |
| 424.0299 |
| 418.3585 |
| 413.1154 |
| 406.3767 |
| 409.8035 |
| 404.7089 |
| 400.5879 |
| 398.8924 |
| 393.1287 |
| 376.8028 |
| 398.8293 |
| 388.4563 |
| 373.6343 |
| 355.0780 |
| 349.8263 |
| 354.1937 |
| 363.1042 |
| 371.1316 |
| 375.6353 |
| 380.6136 |
| 385.5309 |
| 382.8997 |
| 376.8701 |
| 387.4134 |
| 385.4780 |
| 394.0224 |
| 400.8023 |
| 402.9773 |
| 406.3013 |
| 413.3782 |
| 411.9873 |
| 408.8098 |
| 414.2289 |
| 410.4185 |
| 408.3101 |
| 408.1257 |
| 410.7658 |
| 406.2161 |
| 401.1378 |
| 406.2879 |
| 407.3514 |
| 406.8495 |
| 410.1283 |
| 397.7638 |
| 410.4120 |
| 418.8164 |
| 428.7645 |
| 424.5598 |
| 420.2601 |
| 417.9085 |
| 412.6136 |
| 411.2947 |
| 408.1746 |
| 402.4878 |
| 403.0869 |
| 402.4496 |
| 402.0691 |
| 401.7481 |
| 402.5583 |
| 402.4758 |
| 399.9893 |
| 399.4784 |
| 396.0068 |
| 399.3815 |
| 407.5076 |
| 411.7241 |
| 416.3132 |
| 410.8135 |
| 411.6988 |
| 408.8513 |
| 406.4957 |
| 405.2603 |
| 414.8776 |
| 414.8427 |
| 416.8564 |
| 415.8824 |
| 411.2803 |
| 411.6980 |
| 415.0907 |