Historique des taux quotidiens ZMW /KPW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 171.4691 won nord-coréen
le minimum le
1 kwacha zambien = 32.8173 won nord-coréen
Historique des prix KPW / ZMW
Date | ZMW/KPW |
| 33.6127 |
| 34.8154 |
| 34.9948 |
| 33.1174 |
| 33.7788 |
| 34.8202 |
| 35.9118 |
| 36.6463 |
| 35.9672 |
| 33.6197 |
| 35.1401 |
| 36.9147 |
| 38.0022 |
| 39.1816 |
| 39.3506 |
| 33.4306 |
| 33.1419 |
| 33.3185 |
| 33.9796 |
| 34.4315 |
| 34.6929 |
| 34.8744 |
| 35.3774 |
| 36.0033 |
| 36.9657 |
| 37.7561 |
| 38.1698 |
| 38.7237 |
| 39.4302 |
| 40.5918 |
| 40.8918 |
| 41.5386 |
| 42.2895 |
| 41.9671 |
| 42.7822 |
| 42.7758 |
| 43.7487 |
| 43.0746 |
| 44.2500 |
| 45.4496 |
| 46.1271 |
| 46.6071 |
| 45.7922 |
| 47.6530 |
| 46.3604 |
| 47.7125 |
| 49.7029 |
| 50.6136 |
| 52.8116 |
| 46.5172 |
| 45.6177 |
| 45.4200 |
| 46.5205 |
| 47.6602 |
| 48.1150 |
| 49.7946 |
| 50.7343 |
| 51.5443 |
| 51.0114 |
| 44.2595 |
| 44.7246 |
| 45.5121 |
| 46.1554 |
| 46.6874 |
| 47.0752 |
| 47.3193 |
| 48.2125 |
| 48.8450 |
| 49.2052 |
| 49.7877 |
| 50.2786 |
| 50.7714 |
| 51.6364 |
| 52.3560 |
| 52.9891 |
| 54.0275 |
| 54.7333 |
| 55.3311 |
| 55.1599 |
| 56.4704 |
| 56.4552 |
| 56.8653 |
| 57.2501 |
| 57.2622 |
| 57.5482 |
| 58.0522 |
| 58.5365 |
| 56.0479 |
| 55.7978 |
| 55.8570 |
| 56.2913 |
| 54.8579 |
| 55.1457 |
| 54.7993 |
| 55.0314 |
| 54.3065 |
| 52.6959 |
| 53.0597 |
| 53.3069 |
| 53.2522 |
| 52.2711 |
| 52.5496 |
| 52.8480 |
| 52.8169 |
| 52.8230 |
| 53.1755 |
| 50.8429 |
| 49.3407 |
| 49.8581 |
| 50.6977 |
| 51.3581 |
| 47.9034 |
| 48.8958 |
| 49.7142 |
| 51.2855 |
| 52.2087 |
| 53.2213 |
| 53.9755 |
| 54.2526 |
| 54.6304 |
| 55.6390 |
| 51.0737 |
| 50.5991 |
| 51.1272 |
| 51.4334 |
| 51.6241 |
| 52.0209 |
| 52.5851 |
| 53.1156 |
| 52.7341 |
| 53.3358 |
| 53.9649 |
| 54.7877 |
| 55.3022 |
| 55.8801 |
| 56.7630 |
| 53.1690 |
| 47.3685 |
| 46.7022 |
| 46.8161 |
| 45.0519 |
| 40.0247 |
| 39.7165 |
| 39.7254 |
| 39.7901 |
| 39.8472 |
| 39.8576 |
| 39.9236 |
| 39.9874 |
| 40.0252 |
| 40.0775 |
| 40.2115 |
| 40.2691 |
| 40.4257 |
| 40.4693 |
| 40.5824 |
| 40.7906 |
| 40.7504 |
| 40.8140 |
| 40.9917 |
| 41.0316 |
| 41.1978 |
| 41.4039 |
| 41.6357 |
| 41.6791 |
| 42.0311 |
| 42.1401 |
| 42.1996 |
| 42.3938 |
| 42.5270 |
| 42.5273 |
| 42.5942 |
| 42.6851 |
| 42.7718 |
| 42.8490 |
| 42.8617 |
| 43.1197 |
| 43.1876 |
| 43.9515 |
| 44.3199 |
| 44.5578 |
| 44.7796 |
| 44.8515 |
| 45.0718 |
| 44.9778 |
| 45.1304 |
| 45.8128 |
| 46.1326 |
| 46.8865 |
| 48.3216 |
| 48.8914 |
| 49.3266 |
| 49.6324 |
| 49.5683 |
| 49.7823 |
| 49.5586 |
| 49.5586 |
| 49.5591 |
| 49.6524 |
| 49.1210 |
| 48.9442 |
| 49.9209 |
| 48.7047 |
| 48.3157 |
| 49.1237 |
| 48.1816 |
| 48.5739 |
| 48.5312 |
| 47.5577 |
| 50.2578 |
| 52.1023 |
| 55.8909 |
| 58.5931 |
| 59.0540 |
| 61.1202 |
| 61.2552 |
| 61.1158 |
| 61.5466 |
| 61.8684 |
| 61.8538 |
| 63.4924 |
| 63.4670 |
| 63.9384 |
| 66.5387 |
| 62.0524 |
| 58.3491 |
| 61.3763 |
| 62.3730 |
| 64.5363 |
| 65.3746 |
| 67.4499 |
| 67.8134 |
| 68.0344 |
| 68.2920 |
| 68.6520 |
| 68.2494 |
| 68.3749 |
| 68.3336 |
| 68.4932 |
| 68.6970 |
| 68.6393 |
| 68.7808 |
| 69.0291 |
| 69.8090 |
| 69.7340 |
| 70.1730 |
| 71.9613 |
| 71.0080 |
| 69.6756 |
| 69.1206 |
| 68.6995 |
| 68.0070 |
| 68.5763 |
| 68.7828 |
| 65.2179 |
| 68.7346 |
| 70.1780 |
| 70.7349 |
| 73.2574 |
| 72.5869 |
| 74.7844 |
| 74.2266 |
| 74.8633 |
| 74.8906 |
| 75.1790 |
| 74.9183 |
| 75.3059 |
| 75.3040 |
| 76.1706 |
| 75.6007 |
| 75.3582 |
| 75.4337 |
| 75.7924 |
| 75.6632 |
| 75.4397 |
| 75.4291 |
| 74.8361 |
| 75.9841 |
| 75.7704 |
| 75.6684 |
| 75.9205 |
| 75.8858 |
| 77.0541 |
| 77.9568 |
| 76.9333 |
| 73.5918 |
| 75.4588 |
| 71.8609 |
| 75.6716 |
| 83.6886 |
| 87.3309 |
| 87.5050 |
| 87.8007 |
| 87.9759 |
| 89.8485 |
| 90.0125 |
| 89.8262 |
| 91.3853 |
| 90.5204 |
| 92.1970 |
| 89.7830 |
| 91.6328 |
| 90.4127 |
| 88.5947 |
| 87.8299 |
| 86.7668 |
| 88.3401 |
| 90.9038 |
| 89.7860 |
| 91.0428 |
| 94.6672 |
| 94.5568 |
| 95.8677 |
| 94.9031 |
| 95.0651 |
| 95.2687 |
| 93.0347 |
| 92.2628 |
| 92.5270 |
| 90.8635 |
| 92.5855 |
| 92.7923 |
| 92.1129 |
| 93.0170 |
| 91.6822 |
| 89.1953 |
| 90.2049 |
| 92.4223 |
| 91.0601 |
| 88.0404 |
| 88.6038 |
| 88.5250 |
| 89.1708 |
| 90.7934 |
| 89.6696 |
| 89.8853 |
| 91.6410 |
| 92.7597 |
| 93.2707 |
| 92.6267 |
| 94.4567 |
| 93.3922 |
| 96.7258 |
| 98.5326 |
| 99.6686 |
| 100.2442 |
| 99.5744 |
| 98.7171 |
| 102.1020 |
| 101.9324 |
| 101.8572 |
| 99.7908 |
| 98.3702 |
| 97.5344 |
| 97.3652 |
| 97.9700 |
| 96.7313 |
| 97.1800 |
| 96.9589 |
| 97.9822 |
| 96.3518 |
| 96.2677 |
| 96.6918 |
| 95.4475 |
| 94.2213 |
| 93.0427 |
| 94.1257 |
| 95.4417 |
| 93.9691 |
| 91.9103 |
| 93.9864 |
| 91.8982 |
| 90.9447 |
| 91.6952 |
| 92.5145 |
| 90.8364 |
| 90.3703 |
| 89.5688 |
| 92.1006 |
| 91.6603 |
| 91.3927 |
| 90.9905 |
| 91.1187 |
| 91.5018 |
| 90.7608 |
| 87.3118 |
| 88.3805 |
| 87.7640 |
| 87.4163 |
| 87.5245 |
| 88.7529 |
| 89.0080 |
| 89.0126 |
| 88.8468 |
| 89.3253 |
| 88.7898 |
| 89.1845 |
| 89.2906 |
| 88.7787 |
| 88.3753 |
| 89.6435 |
| 96.4175 |
| 90.1552 |
| 63.2845 |
| 66.9023 |
| 58.4856 |
| 59.1830 |
| 67.7545 |
| 61.6494 |
| 69.4550 |
| 63.9274 |
| 65.2106 |
| 66.8929 |
| 67.3536 |
| 69.0042 |
| 66.4732 |
| 57.4969 |
| 56.4690 |
| 56.2682 |
| 56.6438 |
| 56.6237 |
| 61.9191 |
| 62.1861 |
| 56.2252 |
| 56.8607 |
| 56.9456 |
| 62.8966 |
| 58.2404 |
| 64.7558 |
| 64.2484 |
| 64.6065 |
| 58.8419 |
| 64.5992 |
| 67.9072 |
| 62.7898 |
| 53.4516 |
| 54.5758 |
| 65.8580 |
| 71.5236 |
| 73.8824 |
| 75.5090 |
| 76.6644 |
| 73.4231 |
| 83.1954 |
| 89.9302 |
| 91.5583 |
| 90.8392 |
| 102.0300 |
| 106.8223 |
| 112.8852 |
| 114.5566 |
| 117.3555 |
| 118.1128 |
| 117.9446 |
| 115.2286 |
| 118.9325 |
| 120.7457 |
| 121.8085 |
| 122.5147 |
| 124.1608 |
| 124.1885 |
| 126.0343 |
| 124.3840 |
| 122.1727 |
| 121.2240 |
| 121.5344 |
| 121.8223 |
| 123.9338 |
| 118.7784 |
| 118.7622 |
| 116.7595 |
| 121.9257 |
| 128.4366 |
| 130.5503 |
| 128.5611 |
| 134.2758 |
| 137.0301 |
| 137.9196 |
| 141.5064 |
| 139.1221 |
| 138.3878 |
| 140.0508 |
| 141.5584 |
| 142.7462 |
| 141.7514 |
| 141.7017 |
| 141.7497 |
| 142.6061 |
| 141.3417 |
| 141.3513 |
| 141.9468 |
| 141.5721 |
| 141.3872 |
| 142.6012 |
| 143.0971 |
| 143.6904 |
| 145.3339 |
| 145.0801 |
| 148.3006 |
| 148.9242 |
| 148.3346 |
| 147.3236 |
| 145.9644 |
| 146.4071 |
| 146.4861 |
| 146.8091 |
| 146.8468 |
| 145.7811 |
| 143.9397 |
| 147.7551 |
| 143.7390 |
| 139.8865 |
| 133.8733 |
| 131.2394 |
| 134.1925 |
| 138.0610 |
| 140.4374 |
| 142.6136 |
| 145.2655 |
| 147.0353 |
| 146.3539 |
| 145.5425 |
| 148.6870 |
| 147.4830 |
| 151.5153 |
| 154.5338 |
| 155.3426 |
| 157.6506 |
| 160.5229 |
| 160.8546 |
| 162.1883 |
| 163.7096 |
| 163.6892 |
| 162.6727 |
| 162.6250 |
| 163.9184 |
| 162.5279 |
| 160.9399 |
| 162.2420 |
| 164.2053 |
| 162.4492 |
| 163.0218 |
| 163.2625 |
| 167.1526 |
| 170.1272 |
| 170.7208 |
| 170.2435 |
| 169.2457 |
| 170.0864 |
| 168.2660 |
| 168.4288 |
| 167.3118 |
| 166.7249 |
| 165.9226 |
| 165.3650 |
| 164.8673 |
| 164.5954 |
| 164.1301 |
| 164.3845 |
| 163.0979 |
| 163.9068 |
| 164.4216 |
| 165.9122 |
| 167.5652 |
| 168.3450 |
| 169.6372 |
| 167.9328 |
| 169.1591 |
| 169.4650 |
| 168.4002 |
| 167.5985 |
| 170.2796 |
| 167.1503 |
| 167.3272 |
| 167.1245 |
| 166.8626 |
| 167.1507 |
| 168.3764 |