Historique des taux quotidiens ZMW /KHR depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 937.8985 riel cambodgien
le minimum le
1 kwacha zambien = 148.8509 riel cambodgien
Historique des prix KHR / ZMW
Date | ZMW/KHR |
| 157.6208 |
| 158.4590 |
| 149.9289 |
| 152.4576 |
| 157.4287 |
| 161.3298 |
| 164.1246 |
| 161.5422 |
| 151.1544 |
| 158.6706 |
| 166.3247 |
| 171.7922 |
| 177.4336 |
| 178.1933 |
| 151.3990 |
| 150.5502 |
| 151.1122 |
| 153.9557 |
| 155.9735 |
| 157.8982 |
| 158.7436 |
| 161.5328 |
| 164.4896 |
| 169.0610 |
| 172.7018 |
| 174.6001 |
| 177.0490 |
| 180.5207 |
| 185.8978 |
| 187.8817 |
| 190.8052 |
| 194.1130 |
| 192.3117 |
| 196.4579 |
| 195.6817 |
| 200.0164 |
| 197.5094 |
| 205.3124 |
| 209.6934 |
| 211.8032 |
| 214.3647 |
| 209.6963 |
| 218.5482 |
| 213.0378 |
| 218.9336 |
| 227.6094 |
| 231.8135 |
| 241.8172 |
| 212.7727 |
| 209.1845 |
| 208.3667 |
| 212.4964 |
| 217.5819 |
| 220.3701 |
| 228.2799 |
| 231.9206 |
| 232.3927 |
| 230.3091 |
| 199.0888 |
| 201.4987 |
| 204.4194 |
| 209.1770 |
| 212.3984 |
| 214.6605 |
| 215.7441 |
| 220.6212 |
| 222.7960 |
| 225.1780 |
| 227.9453 |
| 229.7870 |
| 232.0129 |
| 236.8982 |
| 239.0046 |
| 243.9418 |
| 248.8898 |
| 251.8071 |
| 253.9576 |
| 253.9736 |
| 259.1504 |
| 258.7195 |
| 261.2686 |
| 262.8415 |
| 263.3049 |
| 262.9454 |
| 265.6168 |
| 268.2995 |
| 256.9592 |
| 254.5951 |
| 255.0000 |
| 257.2234 |
| 250.4487 |
| 250.8358 |
| 248.3067 |
| 249.5584 |
| 245.8331 |
| 237.9490 |
| 240.0164 |
| 240.6203 |
| 240.4433 |
| 235.8721 |
| 237.0925 |
| 238.1853 |
| 238.5858 |
| 238.0356 |
| 238.8393 |
| 227.9187 |
| 222.6529 |
| 225.6476 |
| 229.0416 |
| 232.1775 |
| 217.0925 |
| 221.1613 |
| 224.4810 |
| 231.8094 |
| 236.7772 |
| 240.9808 |
| 244.3896 |
| 245.4457 |
| 247.7923 |
| 251.6116 |
| 231.0755 |
| 228.7423 |
| 231.1691 |
| 232.4724 |
| 233.4739 |
| 235.6770 |
| 238.0333 |
| 240.6424 |
| 238.9085 |
| 241.9726 |
| 245.2271 |
| 248.5719 |
| 250.9463 |
| 253.4291 |
| 257.1854 |
| 240.9634 |
| 214.2355 |
| 211.9543 |
| 212.0511 |
| 203.8626 |
| 180.9358 |
| 179.7224 |
| 179.5215 |
| 180.5160 |
| 180.5492 |
| 180.9128 |
| 180.9508 |
| 180.7590 |
| 181.2956 |
| 181.0450 |
| 181.4648 |
| 181.3571 |
| 181.9286 |
| 181.9845 |
| 182.4326 |
| 183.0391 |
| 183.4633 |
| 184.0680 |
| 184.9708 |
| 185.1443 |
| 186.3122 |
| 187.1830 |
| 188.9831 |
| 189.0075 |
| 189.8132 |
| 190.1657 |
| 191.2368 |
| 191.5116 |
| 191.2372 |
| 190.4320 |
| 191.6392 |
| 192.5424 |
| 193.4984 |
| 193.3906 |
| 192.9215 |
| 194.5664 |
| 195.2453 |
| 198.4298 |
| 201.7910 |
| 203.2002 |
| 204.2262 |
| 204.5362 |
| 204.8255 |
| 204.5493 |
| 206.2396 |
| 209.0884 |
| 210.4435 |
| 213.2240 |
| 220.1865 |
| 222.9055 |
| 225.7843 |
| 226.1865 |
| 225.4730 |
| 227.6563 |
| 225.7327 |
| 225.8021 |
| 223.7381 |
| 224.3728 |
| 224.9159 |
| 224.2964 |
| 228.7940 |
| 221.9344 |
| 220.9099 |
| 224.1193 |
| 218.3665 |
| 218.7387 |
| 218.4439 |
| 214.8020 |
| 226.6524 |
| 234.5761 |
| 253.9857 |
| 264.3190 |
| 267.3821 |
| 277.0451 |
| 278.2946 |
| 277.5689 |
| 278.7025 |
| 279.2233 |
| 278.8819 |
| 286.9413 |
| 287.1989 |
| 289.1813 |
| 299.9800 |
| 280.2714 |
| 264.3465 |
| 277.2163 |
| 281.2860 |
| 290.4201 |
| 295.8997 |
| 303.8765 |
| 306.6699 |
| 306.9122 |
| 308.7703 |
| 311.3866 |
| 311.4631 |
| 311.4599 |
| 311.4912 |
| 311.2628 |
| 313.4085 |
| 313.2939 |
| 312.0695 |
| 313.9635 |
| 317.2316 |
| 316.6621 |
| 318.2677 |
| 326.4247 |
| 321.5054 |
| 318.0425 |
| 311.7230 |
| 311.9891 |
| 307.7689 |
| 309.7379 |
| 309.7396 |
| 293.8765 |
| 310.6689 |
| 316.5904 |
| 318.3211 |
| 331.2598 |
| 327.3111 |
| 335.4252 |
| 331.1377 |
| 332.7247 |
| 334.1785 |
| 321.1819 |
| 327.7927 |
| 334.9013 |
| 334.4946 |
| 339.3077 |
| 336.8447 |
| 335.9711 |
| 336.3551 |
| 338.3388 |
| 337.5416 |
| 337.8008 |
| 337.4554 |
| 333.9060 |
| 340.2410 |
| 339.1642 |
| 340.1733 |
| 340.7968 |
| 343.9613 |
| 346.4007 |
| 351.6014 |
| 348.2374 |
| 334.0244 |
| 341.4138 |
| 326.1349 |
| 345.0468 |
| 381.2709 |
| 396.6229 |
| 397.4911 |
| 397.5611 |
| 396.8732 |
| 406.6138 |
| 407.1565 |
| 405.3350 |
| 411.9048 |
| 406.8468 |
| 415.9092 |
| 406.2332 |
| 414.3615 |
| 409.2936 |
| 400.4139 |
| 398.3669 |
| 393.2171 |
| 399.6520 |
| 411.1246 |
| 405.5948 |
| 409.8891 |
| 422.7982 |
| 421.9341 |
| 422.4210 |
| 421.8981 |
| 418.8112 |
| 422.6062 |
| 410.2528 |
| 413.6363 |
| 412.2605 |
| 408.6513 |
| 416.0492 |
| 416.8725 |
| 410.9267 |
| 417.8897 |
| 412.9317 |
| 404.6812 |
| 406.4622 |
| 416.5800 |
| 410.9267 |
| 399.4443 |
| 401.9992 |
| 399.7348 |
| 402.8042 |
| 411.9350 |
| 404.2346 |
| 405.4285 |
| 413.5926 |
| 419.0082 |
| 421.5332 |
| 418.6013 |
| 428.5540 |
| 422.5251 |
| 438.1081 |
| 445.4442 |
| 452.2007 |
| 455.6241 |
| 452.5459 |
| 449.1173 |
| 463.2884 |
| 463.5031 |
| 462.1510 |
| 453.0975 |
| 446.9503 |
| 442.8422 |
| 442.6727 |
| 444.5362 |
| 437.9258 |
| 440.6309 |
| 436.7886 |
| 439.1770 |
| 431.6218 |
| 431.7311 |
| 429.1646 |
| 422.6759 |
| 418.7678 |
| 411.8445 |
| 414.8859 |
| 420.4957 |
| 415.9738 |
| 407.8715 |
| 417.5200 |
| 406.7154 |
| 403.8526 |
| 408.4192 |
| 411.7613 |
| 409.1077 |
| 398.9798 |
| 401.2481 |
| 406.2795 |
| 406.9719 |
| 406.8718 |
| 411.9505 |
| 412.9553 |
| 406.9173 |
| 402.9060 |
| 385.3838 |
| 391.0668 |
| 393.1253 |
| 391.6281 |
| 394.8019 |
| 397.3658 |
| 402.9732 |
| 401.3885 |
| 403.0357 |
| 402.6903 |
| 397.7908 |
| 401.9425 |
| 405.3534 |
| 401.1243 |
| 399.8406 |
| 405.9764 |
| 435.1602 |
| 408.6517 |
| 399.1823 |
| 422.4555 |
| 372.1963 |
| 378.0732 |
| 388.9794 |
| 390.9457 |
| 398.0941 |
| 403.1095 |
| 413.2447 |
| 421.1741 |
| 420.9236 |
| 428.8633 |
| 375.5533 |
| 358.8493 |
| 352.1530 |
| 350.6291 |
| 349.8475 |
| 349.5873 |
| 350.3269 |
| 351.5161 |
| 353.3493 |
| 355.7604 |
| 354.9040 |
| 357.8192 |
| 363.5040 |
| 368.9213 |
| 367.2415 |
| 367.6806 |
| 369.0621 |
| 367.8188 |
| 383.9422 |
| 354.8251 |
| 331.9687 |
| 308.3121 |
| 296.9079 |
| 322.2837 |
| 331.8614 |
| 339.0265 |
| 347.1289 |
| 333.4942 |
| 378.4538 |
| 410.2190 |
| 417.2727 |
| 414.5017 |
| 465.0491 |
| 486.8154 |
| 514.9276 |
| 525.3136 |
| 537.1701 |
| 539.9152 |
| 536.8955 |
| 520.8423 |
| 543.9028 |
| 550.1807 |
| 549.5419 |
| 554.9977 |
| 563.6753 |
| 562.1039 |
| 567.9690 |
| 557.3721 |
| 547.5711 |
| 544.0829 |
| 544.0580 |
| 543.9461 |
| 553.6299 |
| 530.3725 |
| 531.1880 |
| 521.7458 |
| 546.7275 |
| 577.4839 |
| 587.4713 |
| 578.8494 |
| 605.5103 |
| 619.2495 |
| 622.5225 |
| 638.3098 |
| 628.9464 |
| 626.7417 |
| 632.9726 |
| 640.1839 |
| 642.4595 |
| 639.6067 |
| 640.5506 |
| 640.6007 |
| 643.4256 |
| 636.8235 |
| 638.2434 |
| 643.3861 |
| 641.4036 |
| 642.1385 |
| 646.1665 |
| 647.7552 |
| 652.9067 |
| 659.2164 |
| 655.5661 |
| 671.5330 |
| 674.2807 |
| 669.2276 |
| 664.0201 |
| 657.2754 |
| 658.8287 |
| 659.4556 |
| 661.0565 |
| 659.0657 |
| 655.7272 |
| 646.7382 |
| 662.3274 |
| 645.0380 |
| 627.5903 |
| 599.6532 |
| 589.0009 |
| 599.1314 |
| 616.6427 |
| 623.9066 |
| 635.7837 |
| 646.4707 |
| 653.7606 |
| 651.0851 |
| 647.7686 |
| 660.3543 |
| 655.0312 |
| 672.6837 |
| 683.4907 |
| 685.7983 |
| 695.8242 |
| 710.6768 |
| 715.6508 |
| 719.6079 |
| 727.1112 |
| 726.4187 |
| 724.9556 |
| 725.4347 |
| 726.8710 |
| 720.6187 |
| 714.4518 |
| 721.7330 |
| 727.0658 |
| 719.1719 |
| 720.5826 |
| 730.2827 |
| 750.7154 |
| 769.8447 |
| 773.0831 |
| 766.9968 |
| 765.4097 |
| 765.8312 |
| 757.1466 |
| 761.9768 |
| 760.8825 |
| 756.9024 |
| 753.8538 |
| 750.0349 |
| 748.1490 |
| 748.5332 |
| 736.4938 |
| 736.5418 |
| 731.3058 |
| 744.5527 |
| 750.4344 |
| 736.1382 |
| 748.9515 |
| 751.6281 |
| 751.5108 |
| 744.3887 |
| 749.1407 |
| 751.7393 |
| 745.9794 |
| 742.1452 |
| 753.5374 |
| 739.2606 |
| 738.7789 |
| 744.2399 |
| 738.5170 |
| 738.9189 |
| 744.6846 |