Historique des taux quotidiens ZMW /JOD depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 0.134889 dinar jordanien
le minimum le
1 kwacha zambien = 0.025860 dinar jordanien
Historique des prix JOD / ZMW
Date | ZMW/JOD |
| 0.026476 |
| 0.027423 |
| 0.027564 |
| 0.026082 |
| 0.026599 |
| 0.027423 |
| 0.028287 |
| 0.028865 |
| 0.028330 |
| 0.026481 |
| 0.027679 |
| 0.029076 |
| 0.029937 |
| 0.030871 |
| 0.031004 |
| 0.026340 |
| 0.026116 |
| 0.026259 |
| 0.026784 |
| 0.027143 |
| 0.027346 |
| 0.027497 |
| 0.027885 |
| 0.028375 |
| 0.029133 |
| 0.029760 |
| 0.030086 |
| 0.030519 |
| 0.031075 |
| 0.031991 |
| 0.032227 |
| 0.032737 |
| 0.033348 |
| 0.033070 |
| 0.033722 |
| 0.033726 |
| 0.034430 |
| 0.033890 |
| 0.034815 |
| 0.035754 |
| 0.036276 |
| 0.036654 |
| 0.036028 |
| 0.037519 |
| 0.036522 |
| 0.037603 |
| 0.039177 |
| 0.039900 |
| 0.041633 |
| 0.036666 |
| 0.035957 |
| 0.035796 |
| 0.036674 |
| 0.037572 |
| 0.037931 |
| 0.039249 |
| 0.039990 |
| 0.040628 |
| 0.040208 |
| 0.034921 |
| 0.035253 |
| 0.035884 |
| 0.036381 |
| 0.036800 |
| 0.037106 |
| 0.037293 |
| 0.038029 |
| 0.038495 |
| 0.038779 |
| 0.039271 |
| 0.039625 |
| 0.040013 |
| 0.040695 |
| 0.041262 |
| 0.041744 |
| 0.042562 |
| 0.043118 |
| 0.043589 |
| 0.043454 |
| 0.044486 |
| 0.044474 |
| 0.044797 |
| 0.045151 |
| 0.045110 |
| 0.045335 |
| 0.045732 |
| 0.046114 |
| 0.044153 |
| 0.043956 |
| 0.044003 |
| 0.044345 |
| 0.043216 |
| 0.043443 |
| 0.043170 |
| 0.043353 |
| 0.042781 |
| 0.041513 |
| 0.041799 |
| 0.041994 |
| 0.041951 |
| 0.041178 |
| 0.041397 |
| 0.041632 |
| 0.041608 |
| 0.041613 |
| 0.041908 |
| 0.040053 |
| 0.038870 |
| 0.039277 |
| 0.039939 |
| 0.040459 |
| 0.037737 |
| 0.038519 |
| 0.039164 |
| 0.040401 |
| 0.041129 |
| 0.041926 |
| 0.042521 |
| 0.042739 |
| 0.043036 |
| 0.043831 |
| 0.040241 |
| 0.039861 |
| 0.040277 |
| 0.040518 |
| 0.040668 |
| 0.040981 |
| 0.041426 |
| 0.041843 |
| 0.041543 |
| 0.042017 |
| 0.042512 |
| 0.043161 |
| 0.043566 |
| 0.044021 |
| 0.044717 |
| 0.041885 |
| 0.037316 |
| 0.036791 |
| 0.036881 |
| 0.035491 |
| 0.031531 |
| 0.031288 |
| 0.031295 |
| 0.031346 |
| 0.031391 |
| 0.031399 |
| 0.031451 |
| 0.031501 |
| 0.031531 |
| 0.031572 |
| 0.031678 |
| 0.031723 |
| 0.031847 |
| 0.031881 |
| 0.031970 |
| 0.032134 |
| 0.032102 |
| 0.032152 |
| 0.032292 |
| 0.032324 |
| 0.032455 |
| 0.032617 |
| 0.032800 |
| 0.032834 |
| 0.033111 |
| 0.033197 |
| 0.033244 |
| 0.033397 |
| 0.033502 |
| 0.033502 |
| 0.033555 |
| 0.033626 |
| 0.033695 |
| 0.033755 |
| 0.033765 |
| 0.033969 |
| 0.034022 |
| 0.034624 |
| 0.034914 |
| 0.035102 |
| 0.035276 |
| 0.035333 |
| 0.035506 |
| 0.035433 |
| 0.035553 |
| 0.036090 |
| 0.036342 |
| 0.036936 |
| 0.038067 |
| 0.038516 |
| 0.038858 |
| 0.039099 |
| 0.039049 |
| 0.039217 |
| 0.039041 |
| 0.039041 |
| 0.039041 |
| 0.039115 |
| 0.038697 |
| 0.038557 |
| 0.039327 |
| 0.038368 |
| 0.038062 |
| 0.038699 |
| 0.037956 |
| 0.038265 |
| 0.038232 |
| 0.037465 |
| 0.039592 |
| 0.041045 |
| 0.044036 |
| 0.046158 |
| 0.046521 |
| 0.048149 |
| 0.048256 |
| 0.048146 |
| 0.048485 |
| 0.048739 |
| 0.048727 |
| 0.050018 |
| 0.049998 |
| 0.050369 |
| 0.052418 |
| 0.048883 |
| 0.045966 |
| 0.048351 |
| 0.049136 |
| 0.050840 |
| 0.051501 |
| 0.053105 |
| 0.053422 |
| 0.053596 |
| 0.053799 |
| 0.054083 |
| 0.053781 |
| 0.053864 |
| 0.053832 |
| 0.053958 |
| 0.054118 |
| 0.054033 |
| 0.054184 |
| 0.054380 |
| 0.054994 |
| 0.054935 |
| 0.055281 |
| 0.056690 |
| 0.055939 |
| 0.054889 |
| 0.054452 |
| 0.054120 |
| 0.053574 |
| 0.054023 |
| 0.054186 |
| 0.051341 |
| 0.054148 |
| 0.055285 |
| 0.055724 |
| 0.057711 |
| 0.057182 |
| 0.058857 |
| 0.058474 |
| 0.058975 |
| 0.058997 |
| 0.059224 |
| 0.059044 |
| 0.059349 |
| 0.059365 |
| 0.060048 |
| 0.059607 |
| 0.059416 |
| 0.059476 |
| 0.059759 |
| 0.059656 |
| 0.059480 |
| 0.059506 |
| 0.059004 |
| 0.059910 |
| 0.059740 |
| 0.059653 |
| 0.059851 |
| 0.059824 |
| 0.060745 |
| 0.061456 |
| 0.060649 |
| 0.058015 |
| 0.059487 |
| 0.056651 |
| 0.059655 |
| 0.065975 |
| 0.068846 |
| 0.068984 |
| 0.069216 |
| 0.069354 |
| 0.070831 |
| 0.070960 |
| 0.070813 |
| 0.072042 |
| 0.071361 |
| 0.072682 |
| 0.070779 |
| 0.072238 |
| 0.071407 |
| 0.069941 |
| 0.069240 |
| 0.068401 |
| 0.069603 |
| 0.071663 |
| 0.070781 |
| 0.071780 |
| 0.074629 |
| 0.074626 |
| 0.075576 |
| 0.074815 |
| 0.074975 |
| 0.075051 |
| 0.073291 |
| 0.072682 |
| 0.072891 |
| 0.071580 |
| 0.072937 |
| 0.073100 |
| 0.072565 |
| 0.073308 |
| 0.072256 |
| 0.070365 |
| 0.071212 |
| 0.072808 |
| 0.071735 |
| 0.069357 |
| 0.069800 |
| 0.069738 |
| 0.070247 |
| 0.071525 |
| 0.070640 |
| 0.070810 |
| 0.072193 |
| 0.073074 |
| 0.073477 |
| 0.072970 |
| 0.074411 |
| 0.073499 |
| 0.076199 |
| 0.077622 |
| 0.078517 |
| 0.078970 |
| 0.078380 |
| 0.077720 |
| 0.080385 |
| 0.080371 |
| 0.080210 |
| 0.078716 |
| 0.077596 |
| 0.076952 |
| 0.076677 |
| 0.077273 |
| 0.076303 |
| 0.076668 |
| 0.076454 |
| 0.077124 |
| 0.075816 |
| 0.075774 |
| 0.076090 |
| 0.075101 |
| 0.074129 |
| 0.073207 |
| 0.074064 |
| 0.075103 |
| 0.073918 |
| 0.072189 |
| 0.073829 |
| 0.072272 |
| 0.071300 |
| 0.071785 |
| 0.072449 |
| 0.072130 |
| 0.070792 |
| 0.070811 |
| 0.071886 |
| 0.072008 |
| 0.071408 |
| 0.072216 |
| 0.072990 |
| 0.071892 |
| 0.071490 |
| 0.068225 |
| 0.069080 |
| 0.068969 |
| 0.068682 |
| 0.069006 |
| 0.069398 |
| 0.069848 |
| 0.070111 |
| 0.069980 |
| 0.070243 |
| 0.069695 |
| 0.070076 |
| 0.070371 |
| 0.070098 |
| 0.069424 |
| 0.070429 |
| 0.075977 |
| 0.070978 |
| 0.069696 |
| 0.073855 |
| 0.064873 |
| 0.065799 |
| 0.067864 |
| 0.068150 |
| 0.069790 |
| 0.070904 |
| 0.072549 |
| 0.074175 |
| 0.074540 |
| 0.076240 |
| 0.066841 |
| 0.063787 |
| 0.062416 |
| 0.062478 |
| 0.062429 |
| 0.062271 |
| 0.062154 |
| 0.062435 |
| 0.062288 |
| 0.062935 |
| 0.062624 |
| 0.062801 |
| 0.064070 |
| 0.064701 |
| 0.064442 |
| 0.064782 |
| 0.064748 |
| 0.064819 |
| 0.067881 |
| 0.062613 |
| 0.058582 |
| 0.054377 |
| 0.051909 |
| 0.056331 |
| 0.058151 |
| 0.059429 |
| 0.060327 |
| 0.057807 |
| 0.065515 |
| 0.070784 |
| 0.072073 |
| 0.071576 |
| 0.080357 |
| 0.084109 |
| 0.088865 |
| 0.090169 |
| 0.092340 |
| 0.092984 |
| 0.092867 |
| 0.090737 |
| 0.093643 |
| 0.095108 |
| 0.095813 |
| 0.096479 |
| 0.097620 |
| 0.097758 |
| 0.099218 |
| 0.097896 |
| 0.096181 |
| 0.095425 |
| 0.095682 |
| 0.095897 |
| 0.097567 |
| 0.093517 |
| 0.093495 |
| 0.091952 |
| 0.096004 |
| 0.101118 |
| 0.102760 |
| 0.101272 |
| 0.105792 |
| 0.108032 |
| 0.108602 |
| 0.111509 |
| 0.109652 |
| 0.109011 |
| 0.110388 |
| 0.111417 |
| 0.112634 |
| 0.111287 |
| 0.111565 |
| 0.111151 |
| 0.111823 |
| 0.110895 |
| 0.111430 |
| 0.111584 |
| 0.111659 |
| 0.111477 |
| 0.112399 |
| 0.112740 |
| 0.113251 |
| 0.114417 |
| 0.114193 |
| 0.116695 |
| 0.117222 |
| 0.116709 |
| 0.115826 |
| 0.114794 |
| 0.115133 |
| 0.115268 |
| 0.115568 |
| 0.115592 |
| 0.114773 |
| 0.113426 |
| 0.116308 |
| 0.113116 |
| 0.110076 |
| 0.105423 |
| 0.103312 |
| 0.105606 |
| 0.108650 |
| 0.110501 |
| 0.112209 |
| 0.114329 |
| 0.115713 |
| 0.115181 |
| 0.114540 |
| 0.116733 |
| 0.115844 |
| 0.119098 |
| 0.121626 |
| 0.122261 |
| 0.124189 |
| 0.126157 |
| 0.126255 |
| 0.127503 |
| 0.128632 |
| 0.128698 |
| 0.127785 |
| 0.127880 |
| 0.128962 |
| 0.127736 |
| 0.126553 |
| 0.127643 |
| 0.129144 |
| 0.127606 |
| 0.128236 |
| 0.128392 |
| 0.131477 |
| 0.133782 |
| 0.134368 |
| 0.133971 |
| 0.133096 |
| 0.133805 |
| 0.132471 |
| 0.132428 |
| 0.131716 |
| 0.131146 |
| 0.130547 |
| 0.130105 |
| 0.129771 |
| 0.129440 |
| 0.129172 |
| 0.129308 |
| 0.128353 |
| 0.129024 |
| 0.129457 |
| 0.130676 |
| 0.131860 |
| 0.132643 |
| 0.133546 |
| 0.132045 |
| 0.132999 |
| 0.133334 |
| 0.132507 |
| 0.131871 |
| 0.133898 |
| 0.131428 |
| 0.131618 |
| 0.131491 |
| 0.131321 |
| 0.131504 |
| 0.132454 |